26.12
price down icon0.19%   -0.05
 
loading

Weyerhaeuser Co-Aktien (WY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $26.48 $26.04 $0.44 2,985,880.0 -0.19%
2025-08-26 $26.48 $26.11 $0.37 6,077,642.0 -1.21%
2025-08-25 $26.78 $26.33 $0.4455 3,179,607.0 -1.27%
2025-08-22 $26.89 $25.85 $1.04 6,032,811.0 +4.11%
2025-08-21 $25.88 $25.59 $0.29 2,413,178.0 -0.96%
2025-08-20 $26.48 $25.91 $0.57 5,486,170.0 -1.18%
2025-08-19 $26.36 $25.81 $0.555 3,102,252.0 +2.53%
2025-08-18 $26.01 $25.66 $0.35 3,088,003.0 -0.62%
2025-08-15 $26.40 $25.81 $0.59 4,414,007.0 -1.75%
2025-08-14 $26.36 $25.92 $0.44 3,300,866.0 -0.42%
2025-08-13 $26.46 $25.63 $0.83 4,355,937.0 +3.08%
2025-08-12 $25.71 $25.25 $0.465 3,318,237.0 +1.34%
2025-08-11 $25.61 $25.12 $0.49 3,034,010.0 -0.78%
2025-08-08 $25.83 $25.42 $0.4099 2,407,123.0 -0.89%
2025-08-07 $26.10 $25.48 $0.615 3,129,056.0 +0.63%
2025-08-06 $25.82 $25.52 $0.295 3,767,665.0 -0.97%
2025-08-05 $25.90 $25.29 $0.61 4,830,124.0 +2.10%
2025-08-04 $25.41 $24.98 $0.43 3,822,730.0 +0.76%
2025-08-01 $25.33 $24.72 $0.61 4,683,411.0 +0.12%
2025-07-31 $25.56 $25.02 $0.54 5,649,983.0 -1.92%
2025-07-30 $26.35 $25.39 $0.955 3,960,928.0 -1.54%
2025-07-29 $26.16 $25.72 $0.44 3,968,090.0 +0.23%

Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Weyerhaeuser Co-Aktien (WY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $26.89 $24.72 $2.18 76,414,589.0 +4.27%
2025-07 $26.85 $25.02 $1.83 108,677,333.0 -2.49%
2025-06 $27.86 $25.32 $2.54 82,160,378.0 -0.85%
2025-05 $27.27 $24.92 $2.35 82,986,458.0 +0.00%
2025-04 $29.59 $24.10 $5.48 91,631,678.0 -11.51%
2025-03 $31.64 $28.86 $2.78 68,206,452.0 -2.72%
2025-02 $31.48 $29.02 $2.46 56,259,019.0 -1.70%
2025-01 $31.15 $27.06 $4.09 68,249,279.0 +8.77%

Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.70 $27.18 $5.52 65,028,408.0 -13.55%
2024-11 $32.58 $30.35 $2.23 53,982,708.0 +3.53%
2024-10 $33.96 $30.50 $3.46 78,704,153.0 -7.97%
2024-09 $34.02 $30.02 $4.00 82,902,666.0 +11.05%
2024-08 $32.15 $29.69 $2.46 79,804,881.0 -4.00%
2024-07 $32.18 $26.73 $5.45 78,103,874.0 +11.87%
2024-06 $30.07 $27.86 $2.21 64,369,370.0 -5.46%
2024-05 $31.83 $29.31 $2.52 72,467,604.0 -0.46%
2024-04 $36.10 $30.15 $5.95 65,005,752.0 -15.98%
2024-03 $36.27 $33.86 $2.41 70,322,356.0 +4.45%
2024-02 $34.74 $31.96 $2.78 72,622,624.0 +4.91%
2024-01 $35.01 $31.90 $3.11 74,353,376.0 -5.75%

Weyerhaeuser Co-Aktien (WY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.14 $30.54 $4.60 78,547,825.0 +10.91%
2023-11 $32.38 $28.26 $4.12 79,161,811.0 +9.27%
2023-10 $30.68 $28.30 $2.38 81,344,647.0 -6.43%
2023-09 $33.10 $29.98 $3.12 70,406,301.0 -6.38%
2023-08 $34.10 $31.79 $2.31 65,866,475.0 -3.85%
2023-07 $35.08 $32.59 $2.49 67,267,115.0 +1.64%
2023-06 $33.77 $28.19 $5.58 98,381,948.0 +16.92%
2023-05 $30.54 $28.12 $2.42 91,008,471.0 -4.18%
2023-04 $31.75 $29.03 $2.72 67,456,337.0 -0.73%
2023-03 $31.79 $27.65 $4.14 95,949,174.0 -3.58%
2023-02 $36.00 $30.46 $5.54 78,883,332.0 -9.24%
2023-01 $34.45 $30.20 $4.25 95,877,037.0 +11.06%
$208.13
price down icon 4.89%
$47.95
price up icon 0.42%
$127.55
price up icon 1.80%
reit_specialty IRM
$91.87
price up icon 0.48%
reit_specialty EPR
$54.95
price up icon 1.57%
Kapitalisierung:     |  Volumen (24h):