Holen Sie sich die Stockscreener-App
19.61
1.19%
0.23
Handel nachbörslich:
19.63
0.02
+0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Weyerhaeuser Co-Aktien (WY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $19.85 | $19.37 | $0.4839 | 9,689,698.0 | +1.19% |
| 2026-10-15 | $19.67 | $19.20 | $0.4649 | 7,865,865.0 | +2.54% |
| 2026-10-14 | $19.36 | $18.80 | $0.56 | 8,638,311.0 | -0.37% |
| 2026-10-13 | $19.19 | $18.75 | $0.435 | 6,821,004.0 | +0.16% |
| 2026-10-12 | $19.15 | $18.85 | $0.30 | 7,331,337.0 | -0.84% |
| 2026-10-09 | $19.23 | $18.71 | $0.52 | 9,932,229.0 | -0.37% |
| 2026-10-08 | $19.17 | $18.45 | $0.72 | 19,323,272.0 | +3.23% |
| 2026-10-07 | $18.77 | $18.36 | $0.405 | 12,467,537.0 | -0.16% |
| 2026-10-06 | $18.64 | $18.28 | $0.354 | 13,661,501.0 | +0.59% |
| 2026-10-05 | $18.83 | $18.25 | $0.575 | 7,636,693.0 | +0.11% |
| 2026-10-02 | $18.88 | $18.41 | $0.465 | 7,706,659.0 | -0.65% |
| 2026-10-01 | $19.03 | $18.46 | $0.57 | 12,430,669.0 | -2.41% |
| 2026-09-30 | $19.68 | $19.05 | $0.625 | 11,009,133.0 | -2.56% |
| 2026-09-29 | $19.93 | $19.50 | $0.43 | 5,180,594.0 | -0.86% |
| 2026-09-28 | $20.09 | $19.60 | $0.49 | 7,771,109.0 | -1.45% |
| 2026-09-25 | $20.22 | $19.91 | $0.31 | 7,127,253.0 | -0.65% |
| 2026-09-24 | $21.23 | $20.13 | $1.10 | 8,655,797.0 | -4.87% |
| 2026-09-23 | $21.46 | $21.11 | $0.355 | 6,678,902.0 | -1.72% |
| 2026-09-22 | $21.66 | $21.14 | $0.515 | 6,223,937.0 | +2.52% |
| 2026-09-21 | $21.38 | $20.98 | $0.40 | 7,353,496.0 | -0.99% |
| 2026-09-18 | $21.60 | $21.20 | $0.405 | 10,101,648.0 | -2.03% |
| 2026-09-17 | $22.16 | $21.65 | $0.51 | 5,445,189.0 | -0.69% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.85 | $18.25 | $1.60 | 123,504,775.0 | +2.94% |
| 2026-09 | $23.47 | $19.05 | $4.42 | 139,568,789.0 | -18.49% |
| 2026-08 | $26.00 | $23.25 | $2.75 | 103,317,709.0 | -6.63% |
| 2026-07 | $25.14 | $22.43 | $2.71 | 108,698,041.0 | +4.55% |
| 2026-06 | $25.86 | $23.60 | $2.26 | 121,588,355.0 | -2.33% |
| 2026-05 | $25.05 | $22.45 | $2.60 | 110,186,062.0 | -0.04% |
| 2026-04 | $25.80 | $23.82 | $1.98 | 91,159,380.0 | +0.37% |
| 2026-03 | $24.97 | $22.41 | $2.57 | 133,914,259.0 | -0.41% |
| 2026-02 | $27.75 | $24.03 | $3.72 | 122,119,343.0 | -4.85% |
| 2026-01 | $27.60 | $22.89 | $4.71 | 163,248,460.0 | +8.82% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.06 | $21.22 | $2.84 | 149,755,567.0 | +8.01% |
| 2025-11 | $23.24 | $21.16 | $2.08 | 118,297,019.0 | -3.43% |
| 2025-10 | $25.30 | $22.57 | $2.73 | 113,410,890.0 | -7.22% |
| 2025-09 | $26.35 | $23.98 | $2.38 | 96,014,511.0 | -4.17% |
| 2025-08 | $26.89 | $24.72 | $2.18 | 79,521,459.0 | +3.27% |
| 2025-07 | $26.85 | $25.02 | $1.83 | 108,677,333.0 | -2.49% |
| 2025-06 | $27.86 | $25.32 | $2.54 | 82,160,378.0 | -0.85% |
| 2025-05 | $27.27 | $24.92 | $2.35 | 82,986,458.0 | +0.00% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):