Holen Sie sich die Stockscreener-App
27.43
6.95%
-2.05
Vorhandelsmarkt:
27.42
-0.010
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Weyerhaeuser Co-Aktien (WY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $29.14 | $27.39 | $1.75 | 5,363,403.0 | -6.95% |
| 2025-04-02 | $29.59 | $29.00 | $0.585 | 4,212,792.0 | +1.17% |
| 2025-04-01 | $29.44 | $28.69 | $0.75 | 4,175,384.0 | -0.48% |
| 2025-03-31 | $29.50 | $28.92 | $0.58 | 3,993,391.0 | -0.27% |
| 2025-03-28 | $29.62 | $29.14 | $0.485 | 2,568,608.0 | -0.78% |
| 2025-03-27 | $30.06 | $29.25 | $0.8073 | 2,959,145.0 | +0.58% |
| 2025-03-26 | $29.52 | $29.20 | $0.32 | 1,547,763.0 | +0.75% |
| 2025-03-25 | $29.53 | $28.97 | $0.56 | 2,090,276.0 | -1.22% |
| 2025-03-24 | $29.63 | $29.06 | $0.57 | 2,605,131.0 | +1.30% |
| 2025-03-21 | $30.05 | $28.95 | $1.10 | 5,835,993.0 | -3.09% |
| 2025-03-20 | $30.20 | $29.81 | $0.385 | 2,932,185.0 | +0.67% |
| 2025-03-19 | $30.05 | $29.57 | $0.4849 | 2,626,775.0 | +0.17% |
| 2025-03-18 | $30.17 | $29.60 | $0.57 | 2,725,183.0 | -0.33% |
| 2025-03-17 | $30.28 | $29.48 | $0.7991 | 2,964,825.0 | +1.66% |
| 2025-03-14 | $29.59 | $28.97 | $0.62 | 2,024,785.0 | +1.80% |
| 2025-03-13 | $29.53 | $28.86 | $0.67 | 2,953,011.0 | -1.09% |
| 2025-03-12 | $29.68 | $29.02 | $0.66 | 3,902,211.0 | -1.05% |
| 2025-03-11 | $30.32 | $29.49 | $0.83 | 3,416,151.0 | -1.63% |
| 2025-03-10 | $31.12 | $30.04 | $1.08 | 3,983,782.0 | -1.89% |
| 2025-03-07 | $30.79 | $30.00 | $0.79 | 3,916,934.0 | +1.42% |
| 2025-03-06 | $30.84 | $30.08 | $0.7523 | 3,913,068.0 | -2.30% |
| 2025-03-05 | $31.29 | $30.54 | $0.75 | 3,176,746.0 | +0.45% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.59 | $27.39 | $2.20 | 19,114,982.0 | -6.32% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
| 2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
| 2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
| 2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
| 2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
| 2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
| 2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
| 2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
| 2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
| 2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
| 2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
| 2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
5.68%
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):