Holen Sie sich die Stockscreener-App
26.72
0.94%
0.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Weyerhaeuser Co-Aktien (WY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $26.75 | $26.30 | $0.448 | 2,323,270.0 | +0.94% |
| 2025-05-15 | $26.50 | $26.05 | $0.4549 | 2,537,864.0 | +1.73% |
| 2025-05-14 | $26.59 | $25.97 | $0.62 | 3,968,247.0 | -2.51% |
| 2025-05-13 | $27.09 | $26.61 | $0.475 | 3,641,347.0 | -1.04% |
| 2025-05-12 | $27.27 | $26.68 | $0.595 | 3,660,818.0 | +2.90% |
| 2025-05-09 | $26.50 | $26.06 | $0.44 | 4,947,822.0 | +1.04% |
| 2025-05-08 | $26.28 | $25.80 | $0.485 | 3,811,627.0 | +0.46% |
| 2025-05-07 | $25.91 | $25.49 | $0.425 | 4,114,964.0 | +1.10% |
| 2025-05-06 | $25.77 | $25.18 | $0.59 | 4,844,081.0 | -1.12% |
| 2025-05-05 | $26.25 | $25.79 | $0.465 | 2,706,794.0 | -1.26% |
| 2025-05-02 | $26.35 | $25.93 | $0.415 | 3,103,414.0 | +1.32% |
| 2025-05-01 | $26.05 | $25.55 | $0.495 | 3,651,239.0 | -0.35% |
| 2025-04-30 | $25.99 | $25.23 | $0.76 | 4,775,446.0 | +0.47% |
| 2025-04-29 | $25.86 | $25.36 | $0.50 | 5,243,002.0 | +0.86% |
| 2025-04-28 | $25.64 | $24.75 | $0.89 | 7,706,371.0 | +3.06% |
| 2025-04-25 | $25.48 | $24.74 | $0.735 | 4,583,434.0 | -2.71% |
| 2025-04-24 | $25.74 | $25.23 | $0.515 | 4,046,685.0 | +0.75% |
| 2025-04-23 | $26.20 | $25.23 | $0.97 | 2,424,395.0 | +0.20% |
| 2025-04-22 | $25.45 | $24.94 | $0.51 | 2,947,151.0 | +2.31% |
| 2025-04-21 | $25.55 | $24.45 | $1.10 | 2,828,006.0 | -4.34% |
| 2025-04-17 | $26.07 | $25.63 | $0.44 | 2,651,555.0 | +0.86% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.27 | $25.18 | $2.09 | 45,634,757.0 | +3.13% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
| 2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
| 2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
| 2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
| 2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
| 2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
| 2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
| 2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
| 2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
| 2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
| 2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
| 2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):