Holen Sie sich die Stockscreener-App
23.82
0.53%
0.125
Handel nachbörslich:
23.80
-0.015
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Weyerhaeuser Co-Aktien (WY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $23.98 | $23.55 | $0.435 | 4,105,657.0 | +0.53% |
| 2025-12-31 | $23.99 | $23.67 | $0.32 | 4,587,236.0 | -1.25% |
| 2025-12-30 | $24.06 | $23.68 | $0.38 | 3,469,948.0 | +0.76% |
| 2025-12-29 | $23.88 | $23.62 | $0.2599 | 3,810,309.0 | +0.29% |
| 2025-12-26 | $23.92 | $23.61 | $0.31 | 3,317,909.0 | -0.08% |
| 2025-12-24 | $23.80 | $23.60 | $0.195 | 1,934,662.0 | +0.89% |
| 2025-12-23 | $23.70 | $23.41 | $0.285 | 5,140,604.0 | -0.67% |
| 2025-12-22 | $23.77 | $23.32 | $0.45 | 8,339,830.0 | +0.98% |
| 2025-12-19 | $23.86 | $23.46 | $0.40 | 12,254,034.0 | -0.51% |
| 2025-12-18 | $23.83 | $23.42 | $0.41 | 8,123,144.0 | -0.55% |
| 2025-12-17 | $23.95 | $23.38 | $0.58 | 10,664,046.0 | +1.93% |
| 2025-12-16 | $23.43 | $22.94 | $0.49 | 7,883,199.0 | -0.30% |
| 2025-12-15 | $23.64 | $23.01 | $0.63 | 7,157,030.0 | -0.17% |
| 2025-12-12 | $23.55 | $23.27 | $0.285 | 11,641,978.0 | +0.82% |
| 2025-12-11 | $23.75 | $23.12 | $0.63 | 8,617,328.0 | +0.74% |
| 2025-12-10 | $23.11 | $22.21 | $0.8999 | 9,492,699.0 | +4.11% |
| 2025-12-09 | $22.37 | $21.94 | $0.43 | 7,560,917.0 | -0.72% |
| 2025-12-08 | $22.68 | $22.01 | $0.67 | 11,304,660.0 | +2.72% |
| 2025-12-05 | $22.05 | $21.46 | $0.59 | 7,197,205.0 | +1.36% |
| 2025-12-04 | $21.88 | $21.22 | $0.66 | 4,719,326.0 | -2.15% |
| 2025-12-03 | $22.18 | $21.83 | $0.345 | 4,798,995.0 | -0.09% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.98 | $23.55 | $0.435 | 4,105,657.0 | +0.53% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.06 | $21.22 | $2.84 | 149,755,567.0 | +8.01% |
| 2025-11 | $23.24 | $21.16 | $2.08 | 118,297,019.0 | -3.43% |
| 2025-10 | $25.30 | $22.57 | $2.73 | 113,410,890.0 | -7.22% |
| 2025-09 | $26.35 | $23.98 | $2.38 | 96,014,511.0 | -4.17% |
| 2025-08 | $26.89 | $24.72 | $2.18 | 79,521,459.0 | +3.27% |
| 2025-07 | $26.85 | $25.02 | $1.83 | 108,677,333.0 | -2.49% |
| 2025-06 | $27.86 | $25.32 | $2.54 | 82,160,378.0 | -0.85% |
| 2025-05 | $27.27 | $24.92 | $2.35 | 82,986,458.0 | +0.00% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
0.44%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):