Holen Sie sich die Stockscreener-App
26.79
1.03%
-0.28
Handel nachbörslich:
26.69
-0.10
-0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Weyerhaeuser Co-Aktien (WY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $27.60 | $26.77 | $0.83 | 13,419,041.0 | -1.03% |
| 2026-01-21 | $27.43 | $26.91 | $0.525 | 7,823,568.0 | +0.41% |
| 2026-01-20 | $27.03 | $26.68 | $0.3474 | 6,244,525.0 | -0.37% |
| 2026-01-16 | $27.34 | $26.68 | $0.6576 | 9,508,630.0 | +0.97% |
| 2026-01-15 | $26.91 | $26.32 | $0.595 | 8,769,000.0 | +0.68% |
| 2026-01-14 | $26.63 | $25.45 | $1.18 | 9,626,917.0 | +4.60% |
| 2026-01-13 | $25.82 | $25.20 | $0.6245 | 5,298,669.0 | -1.17% |
| 2026-01-12 | $25.87 | $25.36 | $0.505 | 8,143,893.0 | +0.08% |
| 2026-01-09 | $25.82 | $24.04 | $1.79 | 10,949,215.0 | +7.25% |
| 2026-01-08 | $24.23 | $22.89 | $1.34 | 9,027,764.0 | +3.49% |
| 2026-01-07 | $24.13 | $23.12 | $1.01 | 6,861,266.0 | -3.38% |
| 2026-01-06 | $24.34 | $23.91 | $0.44 | 8,095,895.0 | -1.11% |
| 2026-01-05 | $24.72 | $23.80 | $0.92 | 9,201,694.0 | +1.93% |
| 2026-01-02 | $23.98 | $23.55 | $0.435 | 4,812,866.0 | +0.46% |
| 2025-12-31 | $23.99 | $23.67 | $0.32 | 4,587,236.0 | -1.25% |
| 2025-12-30 | $24.06 | $23.68 | $0.38 | 3,469,948.0 | +0.76% |
| 2025-12-29 | $23.88 | $23.62 | $0.2599 | 3,810,309.0 | +0.29% |
| 2025-12-26 | $23.92 | $23.61 | $0.31 | 3,317,909.0 | -0.08% |
| 2025-12-24 | $23.80 | $23.60 | $0.195 | 1,934,662.0 | +0.89% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.60 | $22.89 | $4.71 | 131,201,984.0 | +13.09% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.06 | $21.22 | $2.84 | 149,755,567.0 | +8.01% |
| 2025-11 | $23.24 | $21.16 | $2.08 | 118,297,019.0 | -3.43% |
| 2025-10 | $25.30 | $22.57 | $2.73 | 113,410,890.0 | -7.22% |
| 2025-09 | $26.35 | $23.98 | $2.38 | 96,014,511.0 | -4.17% |
| 2025-08 | $26.89 | $24.72 | $2.18 | 79,521,459.0 | +3.27% |
| 2025-07 | $26.85 | $25.02 | $1.83 | 108,677,333.0 | -2.49% |
| 2025-06 | $27.86 | $25.32 | $2.54 | 82,160,378.0 | -0.85% |
| 2025-05 | $27.27 | $24.92 | $2.35 | 82,986,458.0 | +0.00% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
0.45%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):