Holen Sie sich die Stockscreener-App
24.04
1.43%
0.34
Vorhandelsmarkt:
24.15
0.11
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Weyerhaeuser Co-Aktien (WY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $24.38 | $24.00 | $0.375 | 4,306,328.0 | +1.43% |
| 2026-05-05 | $23.98 | $23.57 | $0.415 | 5,001,276.0 | +0.72% |
| 2026-05-04 | $24.03 | $23.48 | $0.545 | 6,484,763.0 | -1.92% |
| 2026-05-01 | $25.05 | $23.99 | $1.06 | 7,383,927.0 | -2.16% |
| 2026-04-30 | $24.75 | $24.23 | $0.515 | 8,279,548.0 | +1.11% |
| 2026-04-29 | $24.90 | $24.14 | $0.76 | 5,693,728.0 | -2.30% |
| 2026-04-28 | $25.36 | $24.73 | $0.625 | 3,987,560.0 | -0.80% |
| 2026-04-27 | $25.18 | $24.88 | $0.30 | 3,504,442.0 | -0.04% |
| 2026-04-24 | $25.28 | $24.96 | $0.32 | 3,989,941.0 | +0.12% |
| 2026-04-23 | $25.08 | $24.50 | $0.58 | 4,670,583.0 | +0.93% |
| 2026-04-22 | $25.14 | $24.69 | $0.45 | 2,947,207.0 | -0.48% |
| 2026-04-21 | $25.80 | $24.78 | $1.02 | 4,899,466.0 | -2.16% |
| 2026-04-20 | $25.57 | $24.88 | $0.695 | 4,928,247.0 | +1.07% |
| 2026-04-17 | $25.19 | $24.48 | $0.71 | 6,858,035.0 | +3.33% |
| 2026-04-16 | $24.43 | $23.88 | $0.5411 | 6,502,826.0 | +0.62% |
| 2026-04-15 | $24.78 | $24.20 | $0.58 | 4,433,966.0 | -2.30% |
| 2026-04-14 | $24.98 | $24.69 | $0.285 | 2,738,504.0 | -0.16% |
| 2026-04-13 | $24.86 | $24.32 | $0.54 | 3,344,391.0 | +0.73% |
| 2026-04-10 | $25.07 | $24.52 | $0.5439 | 3,718,871.0 | -0.73% |
| 2026-04-09 | $25.07 | $24.56 | $0.505 | 3,160,852.0 | -0.32% |
| 2026-04-08 | $25.07 | $24.54 | $0.534 | 3,955,299.0 | +3.66% |
| 2026-04-07 | $24.12 | $23.82 | $0.305 | 3,612,931.0 | -0.74% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.05 | $23.48 | $1.57 | 27,482,622.0 | -1.96% |
| 2026-04 | $25.80 | $23.82 | $1.98 | 91,159,380.0 | +0.37% |
| 2026-03 | $24.97 | $22.41 | $2.57 | 133,914,259.0 | -0.41% |
| 2026-02 | $27.75 | $24.03 | $3.72 | 122,119,343.0 | -4.85% |
| 2026-01 | $27.60 | $22.89 | $4.71 | 163,248,460.0 | +8.82% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.06 | $21.22 | $2.84 | 149,755,567.0 | +8.01% |
| 2025-11 | $23.24 | $21.16 | $2.08 | 118,297,019.0 | -3.43% |
| 2025-10 | $25.30 | $22.57 | $2.73 | 113,410,890.0 | -7.22% |
| 2025-09 | $26.35 | $23.98 | $2.38 | 96,014,511.0 | -4.17% |
| 2025-08 | $26.89 | $24.72 | $2.18 | 79,521,459.0 | +3.27% |
| 2025-07 | $26.85 | $25.02 | $1.83 | 108,677,333.0 | -2.49% |
| 2025-06 | $27.86 | $25.32 | $2.54 | 82,160,378.0 | -0.85% |
| 2025-05 | $27.27 | $24.92 | $2.35 | 82,986,458.0 | +0.00% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):