31.71
1.70%
0.53
Handel nachbörslich:
31.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Weyerhaeuser Co-Aktien (WY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-04 | $31.93 | $31.16 | $0.77 | 2,409,416.0 | +1.70% |
2024-11-01 | $31.67 | $31.14 | $0.525 | 2,565,997.0 | +0.06% |
2024-10-31 | $31.82 | $31.12 | $0.70 | 3,798,762.0 | -1.77% |
2024-10-30 | $31.78 | $30.89 | $0.89 | 4,032,033.0 | +2.72% |
2024-10-29 | $31.71 | $30.50 | $1.21 | 7,031,731.0 | -3.35% |
2024-10-28 | $32.48 | $31.93 | $0.55 | 2,763,177.0 | +0.47% |
2024-10-25 | $32.24 | $31.25 | $0.988 | 4,211,151.0 | -1.03% |
2024-10-24 | $32.14 | $31.85 | $0.29 | 2,598,890.0 | +0.88% |
2024-10-23 | $31.96 | $31.52 | $0.44 | 3,292,594.0 | +0.63% |
2024-10-22 | $32.16 | $31.61 | $0.545 | 4,749,901.0 | -1.98% |
2024-10-21 | $33.11 | $32.25 | $0.86 | 2,149,125.0 | -2.33% |
2024-10-18 | $33.07 | $32.69 | $0.38 | 2,406,626.0 | +0.79% |
2024-10-17 | $33.24 | $32.65 | $0.59 | 2,265,638.0 | -1.94% |
2024-10-16 | $33.56 | $33.21 | $0.355 | 2,259,195.0 | +1.21% |
2024-10-15 | $33.46 | $32.76 | $0.70 | 3,802,962.0 | +1.41% |
2024-10-14 | $33.05 | $32.52 | $0.525 | 4,685,232.0 | -1.33% |
2024-10-11 | $33.08 | $32.69 | $0.39 | 2,231,207.0 | +1.23% |
2024-10-10 | $33.02 | $32.62 | $0.405 | 2,545,125.0 | -1.30% |
2024-10-09 | $33.23 | $32.83 | $0.40 | 5,126,629.0 | -0.15% |
2024-10-08 | $33.18 | $32.80 | $0.38 | 2,590,426.0 | +0.79% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $31.93 | $31.14 | $0.785 | 7,384,829.0 | +1.77% |
2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $33.91 | $30.34 | $3.57 | 70,816,834.0 | -5.23% |
2022-11 | $33.40 | $28.90 | $4.50 | 66,586,378.0 | +5.75% |
2022-10 | $31.69 | $28.50 | $3.19 | 95,917,697.0 | +8.30% |
2022-09 | $35.20 | $27.36 | $7.84 | 99,452,129.0 | -16.39% |
2022-08 | $37.37 | $33.90 | $3.47 | 63,936,647.0 | -5.95% |
2022-07 | $37.20 | $32.91 | $4.29 | 75,825,192.0 | +9.66% |
2022-06 | $39.59 | $32.50 | $7.09 | 100,859,148.0 | -16.19% |
2022-05 | $42.41 | $36.70 | $5.71 | 101,829,230.0 | -4.12% |
2022-04 | $42.86 | $37.10 | $5.76 | 77,386,554.0 | +8.76% |
2022-03 | $40.50 | $37.47 | $3.03 | 114,791,671.0 | -2.52% |
2022-02 | $43.04 | $36.46 | $6.58 | 86,667,742.0 | -3.83% |
2022-01 | $41.80 | $37.13 | $4.67 | 75,556,437.0 | -1.82% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):