Holen Sie sich die Stockscreener-App
25.80
0.96%
0.2501
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Weyerhaeuser Co-Aktien (WY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $26.10 | $25.48 | $0.615 | 1,147,252.0 | +1.02% |
| 2025-08-06 | $25.82 | $25.52 | $0.295 | 3,767,665.0 | -0.97% |
| 2025-08-05 | $25.90 | $25.29 | $0.61 | 4,830,124.0 | +2.10% |
| 2025-08-04 | $25.41 | $24.98 | $0.43 | 3,822,730.0 | +0.76% |
| 2025-08-01 | $25.33 | $24.72 | $0.61 | 4,683,411.0 | +0.12% |
| 2025-07-31 | $25.56 | $25.02 | $0.54 | 5,649,983.0 | -1.92% |
| 2025-07-30 | $26.35 | $25.39 | $0.955 | 3,960,928.0 | -1.54% |
| 2025-07-29 | $26.16 | $25.72 | $0.44 | 3,968,090.0 | +0.23% |
| 2025-07-28 | $26.42 | $25.84 | $0.58 | 4,401,862.0 | -2.23% |
| 2025-07-25 | $26.62 | $25.35 | $1.27 | 8,970,313.0 | +3.08% |
| 2025-07-24 | $26.05 | $25.43 | $0.615 | 7,154,925.0 | -1.08% |
| 2025-07-23 | $26.05 | $25.91 | $0.15 | 2,762,253.0 | -0.80% |
| 2025-07-22 | $26.24 | $25.23 | $1.01 | 5,984,903.0 | +4.47% |
| 2025-07-21 | $25.70 | $25.05 | $0.645 | 4,597,142.0 | -1.03% |
| 2025-07-18 | $25.77 | $25.16 | $0.615 | 5,115,434.0 | -1.44% |
| 2025-07-17 | $26.11 | $25.60 | $0.51 | 4,674,572.0 | -0.85% |
| 2025-07-16 | $25.94 | $25.36 | $0.585 | 5,693,430.0 | +2.17% |
| 2025-07-15 | $26.07 | $25.33 | $0.7405 | 3,335,994.0 | -2.09% |
| 2025-07-14 | $26.23 | $25.82 | $0.415 | 3,422,783.0 | -1.60% |
| 2025-07-11 | $26.37 | $25.85 | $0.52 | 3,612,806.0 | +0.50% |
| 2025-07-10 | $26.62 | $26.08 | $0.54 | 4,519,388.0 | +0.11% |
| 2025-07-09 | $26.34 | $26.07 | $0.265 | 5,317,321.0 | -0.08% |
| 2025-07-08 | $26.25 | $25.55 | $0.705 | 9,423,374.0 | +2.07% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyerhaeuser Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyerhaeuser Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.10 | $24.72 | $1.38 | 18,251,182.0 | +3.03% |
| 2025-07 | $26.85 | $25.02 | $1.83 | 108,677,333.0 | -2.49% |
| 2025-06 | $27.86 | $25.32 | $2.54 | 82,160,378.0 | -0.85% |
| 2025-05 | $27.27 | $24.92 | $2.35 | 82,986,458.0 | +0.00% |
| 2025-04 | $29.59 | $24.10 | $5.48 | 91,631,678.0 | -11.51% |
| 2025-03 | $31.64 | $28.86 | $2.78 | 68,206,452.0 | -2.72% |
| 2025-02 | $31.48 | $29.02 | $2.46 | 56,259,019.0 | -1.70% |
| 2025-01 | $31.15 | $27.06 | $4.09 | 68,249,279.0 | +8.77% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $27.18 | $5.52 | 65,028,408.0 | -13.55% |
| 2024-11 | $32.58 | $30.35 | $2.23 | 53,982,708.0 | +3.53% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
Weyerhaeuser Co-Aktien (WY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
| 2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
| 2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
| 2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
| 2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
| 2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
| 2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
| 2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
| 2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
| 2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
| 2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
| 2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):