Holen Sie sich die Stockscreener-App
8.7956
2.87%
0.2456
Wuxi Biologics (Cayman) Inc. ADR-Aktien (WXXWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $8.85 | $8.48 | $0.37 | 6,100.0 | +3.51% |
| 2026-05-01 | $8.80 | $8.14 | $0.66 | 25,432.0 | +1.03% |
| 2026-04-30 | $8.76 | $8.28 | $0.48 | 41,859.0 | -0.70% |
| 2026-04-29 | $9.00 | $8.51 | $0.49 | 47,209.0 | -0.44% |
| 2026-04-28 | $8.94 | $8.31 | $0.63 | 96,823.0 | +1.18% |
| 2026-04-27 | $8.82 | $8.46 | $0.36 | 26,877.0 | -1.98% |
| 2026-04-24 | $8.89 | $8.23 | $0.66 | 33,568.0 | +0.95% |
| 2026-04-23 | $8.77 | $8.34 | $0.43 | 30,890.0 | -3.72% |
| 2026-04-22 | $9.29 | $8.88 | $0.41 | 35,723.0 | -1.33% |
| 2026-04-21 | $9.37 | $8.85 | $0.525 | 36,279.0 | -1.04% |
| 2026-04-20 | $9.25 | $8.91 | $0.34 | 38,535.0 | -3.12% |
| 2026-04-17 | $9.48 | $9.12 | $0.355 | 17,385.0 | -1.18% |
| 2026-04-16 | $9.87 | $9.40 | $0.47 | 28,559.0 | +0.42% |
| 2026-04-15 | $9.82 | $9.46 | $0.36 | 24,684.0 | -1.46% |
| 2026-04-14 | $9.60 | $9.36 | $0.24 | 23,174.0 | +5.49% |
| 2026-04-13 | $9.10 | $8.86 | $0.24 | 62,578.0 | -0.76% |
| 2026-04-10 | $9.49 | $8.81 | $0.68 | 61,465.0 | +0.77% |
| 2026-04-09 | $9.10 | $8.81 | $0.285 | 40,355.0 | +2.36% |
| 2026-04-08 | $9.20 | $8.70 | $0.50 | 81,404.0 | +0.23% |
| 2026-04-07 | $9.20 | $8.59 | $0.61 | 73,066.0 | -1.99% |
Wuxi Biologics (Cayman) Inc. ADR-Aktien (WXXWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wuxi Biologics (Cayman) Inc. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WXXWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wuxi Biologics (Cayman) Inc. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wuxi Biologics (Cayman) Inc. ADR-Aktien (WXXWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.85 | $8.14 | $0.71 | 31,532.0 | +4.58% |
| 2026-04 | $9.87 | $8.23 | $1.64 | 978,653.0 | -1.25% |
| 2026-03 | $10.27 | $7.90 | $2.37 | 1,479,945.0 | -18.46% |
| 2026-02 | $10.84 | $9.14 | $1.70 | 1,209,410.0 | +11.69% |
| 2026-01 | $10.29 | $8.02 | $2.27 | 925,587.0 | +17.62% |
Wuxi Biologics (Cayman) Inc. ADR-Aktien (WXXWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.12 | $7.86 | $1.26 | 922,672.0 | +1.15% |
| 2025-11 | $9.46 | $7.80 | $1.66 | 702,851.0 | -14.38% |
| 2025-10 | $11.21 | $8.88 | $2.33 | 976,277.0 | -9.86% |
| 2025-09 | $10.64 | $8.90 | $1.74 | 837,490.0 | +23.50% |
| 2025-08 | $8.60 | $7.27 | $1.33 | 1,366,438.0 | +4.01% |
| 2025-07 | $8.50 | $6.20 | $2.30 | 543,522.0 | +28.66% |
| 2025-06 | $7.11 | $6.02 | $1.09 | 620,245.0 | +0.79% |
| 2025-05 | $6.53 | $5.50 | $1.03 | 611,122.0 | +10.14% |
| 2025-04 | $6.90 | $4.14 | $2.76 | 1,373,125.0 | -17.46% |
| 2025-03 | $7.30 | $5.58 | $1.72 | 1,038,704.0 | +20.47% |
| 2025-02 | $6.71 | $4.76 | $1.95 | 956,906.0 | +20.35% |
| 2025-01 | $4.90 | $4.12 | $0.78 | 1,001,317.0 | +7.96% |
Wuxi Biologics (Cayman) Inc. ADR-Aktien (WXXWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $3.83 | $1.30 | 1,147,245.0 | +20.19% |
| 2024-11 | $4.58 | $3.60 | $0.98 | 811,790.0 | -10.48% |
| 2024-10 | $5.95 | $3.79 | $2.16 | 2,334,099.0 | -3.45% |
| 2024-09 | $4.50 | $2.71 | $1.79 | 1,999,630.0 | +57.61% |
| 2024-08 | $3.03 | $2.59 | $0.44 | 1,010,926.0 | -3.50% |
| 2024-07 | $2.94 | $2.63 | $0.3075 | 1,417,833.0 | -1.04% |
| 2024-06 | $3.23 | $2.72 | $0.51 | 1,855,877.0 | +1.76% |
| 2024-05 | $3.98 | $2.79 | $1.19 | 6,074,851.0 | -16.47% |
| 2024-04 | $3.73 | $3.12 | $0.61 | 2,659,903.0 | -5.29% |
| 2024-03 | $5.54 | $3.26 | $2.28 | 4,374,264.0 | -22.96% |
| 2024-02 | $5.40 | $3.88 | $1.52 | 8,219,432.0 | -11.66% |
| 2024-01 | $7.87 | $5.18 | $2.69 | 6,212,608.0 | +0.00% |
7.62%
12.17%
Kapitalisierung:
|
Volumen (24h):