Holen Sie sich die Stockscreener-App
0.74
1.48%
-0.0111
Handel nachbörslich:
.74
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $0.7568 | $0.7388 | $0.018 | 444,226.0 | -1.48% |
| 2025-08-26 | $0.785 | $0.7286 | $0.0564 | 1,198,941.0 | +0.12% |
| 2025-08-25 | $0.7699 | $0.7319 | $0.038 | 851,038.0 | +1.46% |
| 2025-08-22 | $0.8314 | $0.73 | $0.1014 | 1,972,042.0 | +3.41% |
| 2025-08-21 | $0.7193 | $0.68 | $0.0393 | 640,604.0 | +1.06% |
| 2025-08-20 | $0.75 | $0.675 | $0.075 | 1,634,317.0 | -3.28% |
| 2025-08-19 | $0.7717 | $0.71 | $0.0617 | 1,140,953.0 | -5.23% |
| 2025-08-18 | $0.8098 | $0.7501 | $0.0597 | 1,231,471.0 | -2.02% |
| 2025-08-15 | $0.825 | $0.7539 | $0.0711 | 1,063,185.0 | +0.24% |
| 2025-08-14 | $0.79 | $0.722 | $0.068 | 2,119,485.0 | +7.66% |
| 2025-08-13 | $0.74 | $0.7112 | $0.0288 | 680,883.0 | +3.06% |
| 2025-08-12 | $0.7197 | $0.6521 | $0.0676 | 1,294,414.0 | +0.03% |
| 2025-08-11 | $0.72 | $0.68 | $0.04 | 858,366.0 | -1.52% |
| 2025-08-08 | $0.78 | $0.70 | $0.08 | 1,484,878.0 | -6.70% |
| 2025-08-07 | $0.79 | $0.7335 | $0.0565 | 1,042,576.0 | +2.75% |
| 2025-08-06 | $0.77 | $0.7358 | $0.0342 | 564,531.0 | -1.32% |
| 2025-08-05 | $0.796 | $0.7401 | $0.0559 | 816,889.0 | -1.27% |
| 2025-08-04 | $0.78 | $0.735 | $0.045 | 624,169.0 | +4.25% |
| 2025-08-01 | $0.75 | $0.70 | $0.05 | 867,758.0 | +4.21% |
| 2025-07-31 | $0.79 | $0.7086 | $0.0814 | 1,354,357.0 | -8.53% |
| 2025-07-30 | $0.80 | $0.73 | $0.07 | 1,000,361.0 | +2.50% |
| 2025-07-29 | $0.8398 | $0.7451 | $0.0947 | 1,374,158.0 | -8.94% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 20,974,952.0 | +4.43% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):