Holen Sie sich die Stockscreener-App
0.6599
1.40%
0.0091
Handel nachbörslich:
.66
0.000100
+0.02%
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.676 | $0.6541 | $0.0219 | 554,952.0 | +1.40% |
| 2026-05-04 | $0.688 | $0.65 | $0.038 | 844,369.0 | +0.03% |
| 2026-05-01 | $0.6698 | $0.64 | $0.0298 | 587,543.0 | +0.85% |
| 2026-04-30 | $0.6638 | $0.62 | $0.0438 | 1,430,131.0 | +3.20% |
| 2026-04-29 | $0.6401 | $0.6202 | $0.0199 | 502,557.0 | -2.14% |
| 2026-04-28 | $0.6617 | $0.633 | $0.0287 | 915,100.0 | -2.47% |
| 2026-04-27 | $0.6843 | $0.6508 | $0.0335 | 1,022,544.0 | -1.70% |
| 2026-04-24 | $0.7088 | $0.6663 | $0.0425 | 966,863.0 | -2.01% |
| 2026-04-23 | $0.72 | $0.6721 | $0.0479 | 893,471.0 | -4.48% |
| 2026-04-22 | $0.7243 | $0.67 | $0.0543 | 1,076,560.0 | +7.21% |
| 2026-04-21 | $0.70 | $0.655 | $0.045 | 938,164.0 | -2.21% |
| 2026-04-20 | $0.6897 | $0.6608 | $0.0289 | 1,150,082.0 | -2.02% |
| 2026-04-17 | $0.7283 | $0.6701 | $0.0582 | 2,024,811.0 | +4.01% |
| 2026-04-16 | $0.701 | $0.6519 | $0.0491 | 1,094,224.0 | -2.20% |
| 2026-04-15 | $0.6946 | $0.6451 | $0.0495 | 1,241,607.0 | +6.09% |
| 2026-04-14 | $0.6489 | $0.6301 | $0.0188 | 692,023.0 | +2.54% |
| 2026-04-13 | $0.6264 | $0.595 | $0.0314 | 648,670.0 | +3.42% |
| 2026-04-10 | $0.63 | $0.6016 | $0.0284 | 686,092.0 | +0.58% |
| 2026-04-09 | $0.6328 | $0.601 | $0.0318 | 563,604.0 | -3.76% |
| 2026-04-08 | $0.68 | $0.616 | $0.064 | 801,731.0 | +2.54% |
| 2026-04-07 | $0.6256 | $0.6025 | $0.0231 | 562,916.0 | -3.50% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.688 | $0.64 | $0.048 | 2,541,816.0 | +2.29% |
| 2026-04 | $0.7283 | $0.595 | $0.1333 | 19,304,357.0 | -1.35% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):