Holen Sie sich die Stockscreener-App
0.46
4.03%
-0.0193
Vorhandelsmarkt:
.46
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.485 | $0.4512 | $0.0338 | 546,912.0 | -4.03% |
| 2025-05-19 | $0.489 | $0.4757 | $0.0133 | 362,876.0 | +0.17% |
| 2025-05-16 | $0.487 | $0.4773 | $0.0097 | 359,554.0 | +0.25% |
| 2025-05-15 | $0.4879 | $0.4536 | $0.0343 | 342,580.0 | +0.91% |
| 2025-05-14 | $0.4869 | $0.471 | $0.0159 | 448,711.0 | -2.59% |
| 2025-05-13 | $0.5123 | $0.48 | $0.0323 | 841,113.0 | -0.88% |
| 2025-05-12 | $0.5301 | $0.481 | $0.0491 | 1,106,045.0 | -6.53% |
| 2025-05-09 | $0.5249 | $0.5053 | $0.0196 | 315,157.0 | +1.37% |
| 2025-05-08 | $0.5207 | $0.495 | $0.0257 | 607,383.0 | +4.44% |
| 2025-05-07 | $0.515 | $0.49 | $0.025 | 1,292,142.0 | +2.29% |
| 2025-05-06 | $0.489 | $0.476 | $0.013 | 260,540.0 | -1.04% |
| 2025-05-05 | $0.4993 | $0.478 | $0.0213 | 348,828.0 | +0.08% |
| 2025-05-02 | $0.4898 | $0.479 | $0.0108 | 259,099.0 | +0.64% |
| 2025-05-01 | $0.4999 | $0.478 | $0.0219 | 473,993.0 | +0.00% |
| 2025-04-30 | $0.5003 | $0.478 | $0.0223 | 457,442.0 | -3.17% |
| 2025-04-29 | $0.5089 | $0.495 | $0.0139 | 356,903.0 | -0.87% |
| 2025-04-28 | $0.5244 | $0.4927 | $0.0317 | 296,505.0 | +1.16% |
| 2025-04-25 | $0.5288 | $0.4922 | $0.0366 | 746,059.0 | -3.86% |
| 2025-04-24 | $0.5582 | $0.51 | $0.0482 | 1,165,474.0 | -0.42% |
| 2025-04-23 | $0.5291 | $0.50 | $0.0291 | 352,426.0 | +3.78% |
| 2025-04-22 | $0.5276 | $0.4951 | $0.0325 | 272,689.0 | -1.12% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.5301 | $0.4512 | $0.0789 | 8,111,845.0 | -5.25% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):