Holen Sie sich die Stockscreener-App
0.48
0.15%
+0.0007
Handel nachbörslich:
.5042
0.0242
+5.04%
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $0.5058 | $0.4701 | $0.0357 | 250,942.0 | +0.15% |
| 2024-05-17 | $0.506 | $0.4792 | $0.0268 | 153,056.0 | +0.86% |
| 2024-05-16 | $0.4973 | $0.4741 | $0.0232 | 100,600.0 | -1.00% |
| 2024-05-15 | $0.5001 | $0.4601 | $0.04 | 315,076.0 | +6.90% |
| 2024-05-14 | $0.488 | $0.4165 | $0.0715 | 203,684.0 | -2.39% |
| 2024-05-13 | $0.4857 | $0.43 | $0.0557 | 292,941.0 | -2.00% |
| 2024-05-10 | $0.485 | $0.461 | $0.024 | 162,690.0 | -4.09% |
| 2024-05-09 | $0.5215 | $0.45 | $0.0715 | 108,925.0 | -2.41% |
| 2024-05-08 | $0.509 | $0.487 | $0.022 | 86,593.0 | +2.49% |
| 2024-05-07 | $0.5129 | $0.475 | $0.0379 | 179,342.0 | +3.01% |
| 2024-05-06 | $0.489 | $0.4392 | $0.0498 | 156,644.0 | +8.20% |
| 2024-05-03 | $0.44 | $0.4314 | $0.00862 | 68,839.0 | -0.23% |
| 2024-05-02 | $0.4598 | $0.44 | $0.0198 | 86,690.0 | -1.81% |
| 2024-05-01 | $0.4494 | $0.4345 | $0.0149 | 58,593.0 | +0.95% |
| 2024-04-30 | $0.444 | $0.42 | $0.024 | 78,880.0 | -0.13% |
| 2024-04-29 | $0.4495 | $0.4348 | $0.0147 | 99,106.0 | +1.07% |
| 2024-04-26 | $0.449 | $0.4331 | $0.0159 | 40,388.0 | +1.08% |
| 2024-04-25 | $0.4401 | $0.435 | $0.0051 | 43,057.0 | -1.11% |
| 2024-04-24 | $0.4425 | $0.42 | $0.0225 | 80,803.0 | +2.09% |
| 2024-04-23 | $0.4449 | $0.4128 | $0.0321 | 145,929.0 | +6.42% |
| 2024-04-22 | $0.4567 | $0.4015 | $0.0552 | 305,178.0 | -9.19% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 2,475,557.0 | +8.13% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.5353 | $0.2447 | 5,909,993.0 | -7.39% |
| 2023-11 | $0.669 | $0.57 | $0.099 | 2,836,858.0 | +1.67% |
| 2023-10 | $0.88 | $0.48 | $0.40 | 8,943,196.0 | -10.14% |
| 2023-09 | $0.75 | $0.65 | $0.10 | 1,779,089.0 | -7.65% |
| 2023-08 | $0.93 | $0.651 | $0.279 | 4,620,345.0 | -21.41% |
| 2023-07 | $0.93 | $0.7651 | $0.1649 | 6,499,921.0 | +11.92% |
| 2023-06 | $0.9599 | $0.80 | $0.1599 | 3,883,145.0 | -2.78% |
| 2023-05 | $1.07 | $0.7951 | $0.2749 | 12,496,844.0 | +4.38% |
| 2023-04 | $1.14 | $0.79 | $0.3516 | 4,588,722.0 | -27.03% |
| 2023-03 | $1.40 | $0.901 | $0.499 | 8,809,520.0 | +21.05% |
| 2023-02 | $1.14 | $0.90 | $0.24 | 4,250,624.0 | -15.09% |
| 2023-01 | $1.16 | $0.78 | $0.38 | 7,191,114.0 | +36.71% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.18 | $0.765 | $0.415 | 7,814,477.0 | -31.30% |
| 2022-11 | $1.23 | $1.06 | $0.1699 | 5,621,403.0 | +1.77% |
| 2022-10 | $1.33 | $1.09 | $0.24 | 7,947,893.0 | -0.88% |
| 2022-09 | $1.49 | $1.12 | $0.37 | 8,383,038.0 | -18.57% |
| 2022-08 | $1.80 | $1.15 | $0.655 | 17,979,011.0 | +13.82% |
| 2022-07 | $1.24 | $1.04 | $0.1999 | 7,523,964.0 | +13.89% |
| 2022-06 | $1.31 | $1.00 | $0.31 | 10,932,828.0 | -12.20% |
| 2022-05 | $1.39 | $1.00 | $0.39 | 18,659,539.0 | -4.65% |
| 2022-04 | $2.05 | $1.23 | $0.8227 | 73,331,976.0 | -35.50% |
| 2022-03 | $2.46 | $1.52 | $0.94 | 106,519,429.0 | +0.00% |
| 2022-02 | $2.25 | $1.75 | $0.50 | 14,161,367.0 | -0.50% |
| 2022-01 | $2.54 | $1.81 | $0.728 | 12,771,821.0 | -6.51% |
Kapitalisierung:
|
Volumen (24h):