Holen Sie sich die Stockscreener-App
0.84
2.08%
0.0171
Handel nachbörslich:
.83
-0.01
-1.19%
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.848 | $0.80 | $0.048 | 893,081.0 | +2.08% |
| 2026-03-03 | $0.86 | $0.811 | $0.049 | 1,432,109.0 | -5.41% |
| 2026-03-02 | $0.8998 | $0.86 | $0.0398 | 935,005.0 | -0.40% |
| 2026-02-27 | $0.9032 | $0.8606 | $0.0426 | 877,104.0 | -3.59% |
| 2026-02-26 | $0.94 | $0.88 | $0.06 | 1,005,046.0 | -3.62% |
| 2026-02-25 | $0.9545 | $0.8708 | $0.0837 | 1,590,213.0 | +6.27% |
| 2026-02-24 | $0.8923 | $0.8425 | $0.0498 | 683,434.0 | +2.14% |
| 2026-02-23 | $0.881 | $0.8473 | $0.0337 | 822,580.0 | -1.24% |
| 2026-02-20 | $0.8988 | $0.86 | $0.0388 | 1,177,983.0 | -2.44% |
| 2026-02-19 | $0.90 | $0.87 | $0.03 | 556,034.0 | +1.06% |
| 2026-02-18 | $0.94 | $0.88 | $0.06 | 1,050,069.0 | -1.13% |
| 2026-02-17 | $0.9305 | $0.89 | $0.0405 | 1,279,171.0 | +2.23% |
| 2026-02-13 | $0.9048 | $0.8605 | $0.0443 | 919,648.0 | +2.44% |
| 2026-02-12 | $0.89 | $0.8402 | $0.0498 | 1,179,636.0 | -1.29% |
| 2026-02-11 | $0.9455 | $0.841 | $0.1045 | 1,629,173.0 | -3.63% |
| 2026-02-10 | $0.978 | $0.9028 | $0.0752 | 1,031,283.0 | -5.94% |
| 2026-02-09 | $0.9722 | $0.9022 | $0.07 | 1,357,238.0 | +5.12% |
| 2026-02-06 | $0.95 | $0.8805 | $0.0695 | 1,205,066.0 | +1.92% |
| 2026-02-05 | $0.95 | $0.8805 | $0.0695 | 1,778,789.0 | -7.50% |
| 2026-02-04 | $1.02 | $0.88 | $0.14 | 2,358,167.0 | -2.15% |
| 2026-02-03 | $1.04 | $0.9457 | $0.0942 | 2,292,274.0 | +4.21% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.8998 | $0.80 | $0.0998 | 4,153,276.0 | -3.84% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):