Holen Sie sich die Stockscreener-App
0.4136
4.66%
0.0184
Handel nachbörslich:
.41
-0.0036
-0.87%
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.4174 | $0.40 | $0.0174 | 548,920.0 | +4.66% |
| 2026-10-22 | $0.4099 | $0.395 | $0.0149 | 649,853.0 | -4.84% |
| 2026-10-21 | $0.4258 | $0.4085 | $0.0173 | 429,643.0 | +1.29% |
| 2026-10-20 | $0.4191 | $0.40 | $0.0191 | 492,280.0 | +0.49% |
| 2026-10-19 | $0.4156 | $0.398 | $0.0176 | 612,281.0 | +1.32% |
| 2026-10-16 | $0.4427 | $0.40 | $0.0427 | 898,539.0 | -5.02% |
| 2026-10-15 | $0.44 | $0.4051 | $0.0349 | 715,534.0 | +0.71% |
| 2026-10-14 | $0.43 | $0.415 | $0.015 | 913,936.0 | -4.08% |
| 2026-10-13 | $0.4389 | $0.425 | $0.0139 | 647,085.0 | +0.90% |
| 2026-10-12 | $0.4494 | $0.4244 | $0.025 | 704,717.0 | -4.44% |
| 2026-10-09 | $0.47 | $0.4502 | $0.0198 | 570,952.0 | +0.13% |
| 2026-10-08 | $0.4799 | $0.415 | $0.0649 | 2,451,322.0 | -4.29% |
| 2026-10-07 | $0.4968 | $0.466 | $0.0308 | 491,981.0 | -1.90% |
| 2026-10-06 | $0.4939 | $0.4661 | $0.0278 | 1,097,452.0 | +0.88% |
| 2026-10-05 | $0.509 | $0.48 | $0.029 | 960,814.0 | -5.68% |
| 2026-10-02 | $0.525 | $0.5031 | $0.0219 | 694,527.0 | -1.34% |
| 2026-10-01 | $0.528 | $0.5035 | $0.0245 | 628,891.0 | -0.81% |
| 2026-09-30 | $0.5383 | $0.5156 | $0.0227 | 429,390.0 | +0.85% |
| 2026-09-29 | $0.53 | $0.5151 | $0.0149 | 484,971.0 | -0.87% |
| 2026-09-28 | $0.5382 | $0.5148 | $0.0234 | 501,886.0 | -0.99% |
| 2026-09-25 | $0.54 | $0.523 | $0.017 | 333,397.0 | +0.52% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.528 | $0.395 | $0.133 | 13,508,727.0 | -20.46% |
| 2026-09 | $0.62 | $0.5026 | $0.1174 | 16,053,183.0 | -11.22% |
| 2026-08 | $0.9286 | $0.403 | $0.5256 | 173,249,265.0 | +41.99% |
| 2026-07 | $0.5067 | $0.383 | $0.1237 | 14,020,217.0 | -18.32% |
| 2026-06 | $0.5895 | $0.473 | $0.1165 | 19,014,794.0 | -10.09% |
| 2026-05 | $0.7198 | $0.54 | $0.1798 | 19,434,803.0 | -12.93% |
| 2026-04 | $0.7283 | $0.595 | $0.1333 | 19,304,357.0 | -1.35% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
0.00%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):