Holen Sie sich die Stockscreener-App
0.4723
2.24%
-0.0108
Handel nachbörslich:
.47
-0.0023
-0.49%
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.483 | $0.4716 | $0.0114 | 335,706.0 | -2.24% |
| 2026-07-09 | $0.4831 | $0.4677 | $0.0154 | 585,272.0 | +2.74% |
| 2026-07-08 | $0.489 | $0.4602 | $0.0288 | 595,381.0 | -1.78% |
| 2026-07-07 | $0.497 | $0.4721 | $0.0249 | 888,832.0 | -1.93% |
| 2026-07-06 | $0.503 | $0.4746 | $0.0284 | 998,316.0 | -0.12% |
| 2026-07-02 | $0.5038 | $0.48 | $0.0238 | 798,003.0 | +0.16% |
| 2026-07-01 | $0.5067 | $0.4858 | $0.0209 | 490,790.0 | -3.39% |
| 2026-06-30 | $0.505 | $0.4925 | $0.0125 | 731,857.0 | +0.60% |
| 2026-06-29 | $0.5049 | $0.4791 | $0.0258 | 603,550.0 | +4.34% |
| 2026-06-26 | $0.4919 | $0.478 | $0.0139 | 582,454.0 | -1.58% |
| 2026-06-25 | $0.495 | $0.4779 | $0.0171 | 681,795.0 | +0.80% |
| 2026-06-24 | $0.5064 | $0.484 | $0.0224 | 964,586.0 | -3.02% |
| 2026-06-23 | $0.5101 | $0.4961 | $0.014 | 744,019.0 | -2.52% |
| 2026-06-22 | $0.5359 | $0.506 | $0.0299 | 800,361.0 | -2.58% |
| 2026-06-18 | $0.5597 | $0.5265 | $0.0332 | 757,549.0 | -0.92% |
| 2026-06-17 | $0.5693 | $0.5253 | $0.044 | 844,849.0 | -2.91% |
| 2026-06-16 | $0.5575 | $0.5435 | $0.014 | 539,983.0 | -0.49% |
| 2026-06-15 | $0.56 | $0.55 | $0.01 | 739,221.0 | +3.19% |
| 2026-06-12 | $0.545 | $0.5206 | $0.0244 | 921,476.0 | +3.64% |
| 2026-06-11 | $0.5197 | $0.49 | $0.0297 | 734,106.0 | +7.15% |
| 2026-06-10 | $0.51 | $0.48 | $0.03 | 1,024,858.0 | -4.00% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwater Resources, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwater Resources, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.5067 | $0.4602 | $0.0465 | 5,028,006.0 | -6.48% |
| 2026-06 | $0.5895 | $0.473 | $0.1165 | 19,014,794.0 | -10.09% |
| 2026-05 | $0.7198 | $0.54 | $0.1798 | 19,434,803.0 | -12.93% |
| 2026-04 | $0.7283 | $0.595 | $0.1333 | 19,304,357.0 | -1.35% |
| 2026-03 | $0.8998 | $0.5729 | $0.3269 | 22,445,931.0 | -25.14% |
| 2026-02 | $1.04 | $0.8402 | $0.1997 | 24,505,164.0 | -7.54% |
| 2026-01 | $1.31 | $0.78 | $0.5299 | 68,526,958.0 | +25.96% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.7502 | $0.4298 | 41,336,623.0 | -18.87% |
| 2025-11 | $1.38 | $0.8207 | $0.5591 | 55,541,472.0 | -31.14% |
| 2025-10 | $3.75 | $0.9493 | $2.80 | 319,881,887.0 | +45.46% |
| 2025-09 | $1.15 | $0.66 | $0.49 | 71,249,035.0 | +20.09% |
| 2025-08 | $0.8314 | $0.6521 | $0.1793 | 22,299,753.0 | +11.49% |
| 2025-07 | $1.04 | $0.5725 | $0.4675 | 63,382,681.0 | +17.86% |
| 2025-06 | $0.6631 | $0.46 | $0.2031 | 13,565,127.0 | +27.13% |
| 2025-05 | $0.5301 | $0.45 | $0.0801 | 11,433,660.0 | -2.60% |
| 2025-04 | $0.6327 | $0.4535 | $0.1792 | 18,249,347.0 | -11.95% |
| 2025-03 | $0.72 | $0.53 | $0.19 | 11,359,843.0 | -23.41% |
| 2025-02 | $1.12 | $0.58 | $0.54 | 15,783,455.0 | -23.02% |
| 2025-01 | $1.32 | $0.66 | $0.6591 | 18,197,491.0 | +32.02% |
Westwater Resources, Inc.-Aktien (WWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9239 | $0.4902 | $0.4337 | 21,125,694.0 | +45.82% |
| 2024-11 | $0.6319 | $0.5261 | $0.1058 | 4,872,136.0 | -5.10% |
| 2024-10 | $0.70 | $0.5007 | $0.1993 | 12,221,403.0 | +20.16% |
| 2024-09 | $0.56 | $0.4901 | $0.0699 | 2,643,791.0 | -3.55% |
| 2024-08 | $0.5598 | $0.45 | $0.1098 | 3,152,296.0 | +5.52% |
| 2024-07 | $0.5911 | $0.4578 | $0.1333 | 3,049,776.0 | +5.25% |
| 2024-06 | $0.6087 | $0.45 | $0.1587 | 3,731,575.0 | -4.31% |
| 2024-05 | $0.5215 | $0.4165 | $0.105 | 3,285,552.0 | +13.40% |
| 2024-04 | $0.513 | $0.4015 | $0.1115 | 3,156,909.0 | -9.41% |
| 2024-03 | $0.557 | $0.45 | $0.107 | 4,273,177.0 | -6.54% |
| 2024-02 | $0.5953 | $0.4901 | $0.1052 | 4,874,231.0 | +6.78% |
| 2024-01 | $0.602 | $0.48 | $0.122 | 3,642,968.0 | -13.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):