Holen Sie sich die Stockscreener-App
36.95
0.26%
-0.095
Handel nachbörslich:
36.96
0.005
+0.01%
Inspire International Etf-Aktien (WWJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $36.97 | $36.67 | $0.2946 | 148,280.0 | -0.26% |
| 2026-01-07 | $37.14 | $36.98 | $0.16 | 45,344.0 | -0.43% |
| 2026-01-06 | $37.31 | $37.09 | $0.2198 | 66,685.0 | +0.51% |
| 2026-01-05 | $37.07 | $36.69 | $0.383 | 39,438.0 | +0.93% |
| 2026-01-02 | $36.79 | $36.57 | $0.22 | 102,477.0 | +0.55% |
| 2025-12-31 | $36.52 | $36.27 | $0.25 | 29,508.0 | -0.16% |
| 2025-12-30 | $36.69 | $36.48 | $0.2146 | 248,542.0 | +0.08% |
| 2025-12-29 | $36.55 | $36.40 | $0.1536 | 26,307.0 | -0.44% |
| 2025-12-26 | $36.67 | $36.47 | $0.20 | 23,187.0 | +0.22% |
| 2025-12-24 | $36.61 | $36.37 | $0.2399 | 46,239.0 | +0.33% |
| 2025-12-23 | $36.50 | $36.31 | $0.1899 | 54,672.0 | +0.58% |
| 2025-12-22 | $36.30 | $36.09 | $0.21 | 20,266.0 | +0.47% |
| 2025-12-19 | $36.23 | $36.07 | $0.16 | 25,427.0 | +0.47% |
| 2025-12-18 | $36.63 | $35.88 | $0.7518 | 26,452.0 | +0.64% |
| 2025-12-17 | $36.14 | $35.64 | $0.498 | 41,123.0 | -1.52% |
| 2025-12-16 | $36.40 | $36.13 | $0.2716 | 37,770.0 | -0.38% |
| 2025-12-15 | $36.47 | $36.27 | $0.195 | 28,933.0 | +0.53% |
| 2025-12-12 | $36.40 | $35.82 | $0.58 | 32,559.0 | -0.52% |
| 2025-12-11 | $36.42 | $35.80 | $0.6236 | 23,690.0 | +0.53% |
| 2025-12-10 | $36.36 | $35.76 | $0.5965 | 25,793.0 | +0.95% |
Inspire International Etf-Aktien (WWJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire International Etf-Aktien (WWJD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.31 | $36.57 | $0.7399 | 550,504.0 | +1.30% |
Inspire International Etf-Aktien (WWJD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.69 | $35.61 | $1.08 | 1,381,165.0 | +1.71% |
| 2025-11 | $36.31 | $34.65 | $1.66 | 690,628.0 | +0.63% |
| 2025-10 | $36.19 | $34.68 | $1.51 | 1,107,631.0 | +1.23% |
| 2025-09 | $35.80 | $34.27 | $1.53 | 970,008.0 | +0.93% |
| 2025-08 | $35.58 | $33.59 | $1.99 | 884,773.0 | +3.31% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf-Aktien (WWJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):