Holen Sie sich die Stockscreener-App
30.31
0.17%
0.05
Inspire International Etf-Aktien (WWJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $30.31 | $30.31 | $0.00 | 1,181.0 | +0.17% |
| 2025-02-06 | $30.30 | $30.14 | $0.1634 | 24,408.0 | +0.36% |
| 2025-02-05 | $30.18 | $29.99 | $0.185 | 14,783.0 | +0.61% |
| 2025-02-04 | $30.03 | $29.74 | $0.2899 | 29,954.0 | +1.39% |
| 2025-02-03 | $29.67 | $29.25 | $0.42 | 58,953.0 | -0.87% |
| 2025-01-31 | $30.16 | $29.73 | $0.425 | 55,145.0 | -1.00% |
| 2025-01-30 | $30.23 | $30.04 | $0.1931 | 22,761.0 | +0.84% |
| 2025-01-29 | $29.92 | $29.74 | $0.1811 | 11,651.0 | -0.03% |
| 2025-01-28 | $29.90 | $29.68 | $0.215 | 30,319.0 | -0.03% |
| 2025-01-27 | $29.89 | $29.78 | $0.11 | 28,131.0 | -0.20% |
| 2025-01-24 | $30.04 | $29.85 | $0.1947 | 31,022.0 | +0.54% |
| 2025-01-23 | $29.88 | $29.67 | $0.2105 | 23,258.0 | +0.17% |
| 2025-01-22 | $29.86 | $29.71 | $0.1501 | 57,012.0 | -0.23% |
| 2025-01-21 | $29.84 | $29.54 | $0.2986 | 37,980.0 | +1.60% |
| 2025-01-17 | $29.40 | $29.16 | $0.2399 | 222,091.0 | +1.21% |
| 2025-01-16 | $29.19 | $28.99 | $0.20 | 78,590.0 | -0.51% |
| 2025-01-15 | $29.21 | $29.05 | $0.1589 | 61,119.0 | +1.18% |
| 2025-01-14 | $28.82 | $28.64 | $0.18 | 301,929.0 | +0.49% |
| 2025-01-13 | $28.66 | $28.48 | $0.18 | 199,911.0 | +0.00% |
| 2025-01-10 | $28.96 | $28.65 | $0.31 | 184,802.0 | -1.44% |
| 2025-01-08 | $29.13 | $28.96 | $0.1735 | 37,742.0 | -0.34% |
Inspire International Etf-Aktien (WWJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire International Etf-Aktien (WWJD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.31 | $29.25 | $1.06 | 129,279.0 | +1.64% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf-Aktien (WWJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf-Aktien (WWJD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| 2023-11 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| 2023-10 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| 2023-09 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| 2023-08 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| 2023-07 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| 2023-06 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| 2023-05 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| 2023-04 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| 2023-03 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.09%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):