Holen Sie sich die Stockscreener-App
34.64
0.33%
0.1145
Inspire International Etf-Aktien (WWJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $34.72 | $34.53 | $0.19 | 37,781.0 | +0.33% |
| 2025-08-07 | $34.71 | $34.40 | $0.31 | 32,914.0 | +0.39% |
| 2025-08-06 | $34.42 | $34.24 | $0.1818 | 40,098.0 | +0.53% |
| 2025-08-05 | $34.24 | $34.07 | $0.17 | 38,860.0 | +0.38% |
| 2025-08-04 | $34.17 | $34.01 | $0.1599 | 109,572.0 | +0.95% |
| 2025-08-01 | $33.78 | $33.59 | $0.1884 | 37,040.0 | -0.18% |
| 2025-07-31 | $34.04 | $33.78 | $0.2554 | 36,854.0 | -1.11% |
| 2025-07-30 | $34.53 | $34.10 | $0.43 | 29,315.0 | -1.10% |
| 2025-07-29 | $34.72 | $34.48 | $0.2398 | 32,981.0 | -0.12% |
| 2025-07-28 | $34.92 | $34.55 | $0.3662 | 68,270.0 | -1.19% |
| 2025-07-25 | $35.09 | $34.77 | $0.3199 | 73,522.0 | -0.15% |
| 2025-07-24 | $35.32 | $34.98 | $0.34 | 28,467.0 | -0.74% |
| 2025-07-23 | $35.50 | $35.03 | $0.4685 | 29,245.0 | +1.38% |
| 2025-07-22 | $34.87 | $34.54 | $0.33 | 19,880.0 | +0.75% |
| 2025-07-21 | $34.95 | $34.37 | $0.58 | 28,583.0 | +0.67% |
| 2025-07-18 | $34.53 | $34.24 | $0.285 | 79,798.0 | -0.06% |
| 2025-07-17 | $34.41 | $34.17 | $0.237 | 30,648.0 | +0.20% |
| 2025-07-16 | $34.33 | $33.98 | $0.3494 | 42,041.0 | +0.38% |
| 2025-07-15 | $34.59 | $34.10 | $0.4854 | 29,933.0 | -0.81% |
| 2025-07-14 | $34.53 | $34.35 | $0.1845 | 33,835.0 | +0.03% |
| 2025-07-11 | $34.60 | $34.39 | $0.2089 | 20,793.0 | -0.46% |
Inspire International Etf-Aktien (WWJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire International Etf-Aktien (WWJD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.72 | $33.59 | $1.13 | 334,046.0 | +2.42% |
| 2025-07 | $35.50 | $33.78 | $1.72 | 940,799.0 | -1.31% |
| 2025-06 | $34.63 | $31.71 | $2.92 | 1,694,252.0 | +2.38% |
| 2025-05 | $33.78 | $32.00 | $1.78 | 970,327.0 | +4.44% |
| 2025-04 | $32.23 | $26.06 | $6.17 | 1,235,939.0 | +4.25% |
| 2025-03 | $31.79 | $30.33 | $1.46 | 612,272.0 | +1.33% |
| 2025-02 | $31.06 | $29.25 | $1.81 | 635,079.0 | +1.74% |
| 2025-01 | $30.23 | $28.48 | $1.75 | 1,846,389.0 | +2.83% |
Inspire International Etf-Aktien (WWJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.86 | $28.70 | $2.16 | 593,864.0 | -4.23% |
| 2024-11 | $31.16 | $29.59 | $1.57 | 653,474.0 | -1.05% |
| 2024-10 | $32.37 | $30.47 | $1.90 | 699,804.0 | -5.33% |
| 2024-09 | $32.95 | $30.35 | $2.60 | 926,228.0 | +2.57% |
| 2024-08 | $31.57 | $28.64 | $2.93 | 906,800.0 | +3.11% |
| 2024-07 | $30.88 | $29.42 | $1.46 | 1,034,283.0 | +3.67% |
| 2024-06 | $30.69 | $29.33 | $1.36 | 457,700.0 | -3.57% |
| 2024-05 | $31.27 | $29.12 | $2.15 | 694,022.0 | +4.55% |
| 2024-04 | $30.30 | $28.78 | $1.52 | 2,581,560.0 | -2.66% |
| 2024-03 | $30.30 | $29.26 | $1.04 | 539,938.0 | +2.32% |
| 2024-02 | $29.45 | $28.06 | $1.39 | 501,316.0 | +2.48% |
| 2024-01 | $29.37 | $27.83 | $1.54 | 797,414.0 | -3.05% |
Inspire International Etf-Aktien (WWJD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $27.73 | $2.04 | 682,303.0 | +6.22% |
| 2023-11 | $28.00 | $25.53 | $2.47 | 996,048.0 | +9.11% |
| 2023-10 | $26.66 | $25.10 | $1.56 | 864,539.0 | -3.30% |
| 2023-09 | $27.71 | $25.95 | $1.76 | 596,047.0 | -4.06% |
| 2023-08 | $28.75 | $26.77 | $1.98 | 569,186.0 | -5.19% |
| 2023-07 | $29.18 | $26.93 | $2.25 | 923,444.0 | +4.22% |
| 2023-06 | $28.84 | $27.10 | $1.74 | 641,207.0 | +2.83% |
| 2023-05 | $28.43 | $26.86 | $1.57 | 814,180.0 | -4.35% |
| 2023-04 | $28.44 | $27.49 | $0.9533 | 882,102.0 | +2.06% |
| 2023-03 | $27.72 | $25.88 | $1.84 | 747,541.0 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):