Holen Sie sich die Stockscreener-App
190.14
1.60%
3.00
Handel nachbörslich:
190.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Woodward Inc-Aktien (WWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $191.7 | $184.9 | $6.77 | 336,364.0 | +1.60% |
| 2025-04-01 | $187.8 | $181.6 | $6.16 | 445,352.0 | +2.55% |
| 2025-03-31 | $184.5 | $177.1 | $7.32 | 427,995.0 | -0.44% |
| 2025-03-28 | $187.7 | $182.8 | $4.94 | 381,885.0 | -2.52% |
| 2025-03-27 | $189.6 | $185.4 | $4.18 | 315,047.0 | -0.09% |
| 2025-03-26 | $198.0 | $187.8 | $10.21 | 701,796.0 | -2.53% |
| 2025-03-25 | $193.3 | $191.1 | $2.26 | 411,196.0 | +0.50% |
| 2025-03-24 | $192.4 | $185.1 | $7.28 | 417,337.0 | +3.63% |
| 2025-03-21 | $186.9 | $182.4 | $4.51 | 1,008,458.0 | -0.64% |
| 2025-03-20 | $188.3 | $184.1 | $4.22 | 472,033.0 | -0.27% |
| 2025-03-19 | $192.4 | $184.5 | $7.88 | 586,416.0 | +1.28% |
| 2025-03-18 | $187.5 | $180.8 | $6.72 | 592,238.0 | +1.33% |
| 2025-03-17 | $184.0 | $179.6 | $4.39 | 374,200.0 | +0.99% |
| 2025-03-14 | $181.3 | $178.8 | $2.50 | 335,336.0 | +2.08% |
| 2025-03-13 | $179.0 | $175.1 | $3.90 | 464,847.0 | -1.10% |
| 2025-03-12 | $181.5 | $176.8 | $4.65 | 454,710.0 | +0.51% |
| 2025-03-11 | $180.6 | $170.8 | $9.78 | 579,421.0 | +2.71% |
| 2025-03-10 | $175.7 | $172.1 | $3.69 | 569,626.0 | -1.76% |
| 2025-03-07 | $179.4 | $170.9 | $8.50 | 540,809.0 | -0.53% |
| 2025-03-06 | $182.9 | $176.0 | $6.86 | 470,110.0 | -3.06% |
| 2025-03-05 | $183.1 | $178.3 | $4.72 | 384,806.0 | +2.58% |
| 2025-03-04 | $180.9 | $178.0 | $2.85 | 149,653.0 | -3.28% |
Woodward Inc-Aktien (WWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodward Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodward Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodward Inc-Aktien (WWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $191.7 | $181.6 | $10.06 | 1,118,080.0 | +4.19% |
| 2025-03 | $198.0 | $170.8 | $27.17 | 10,036,977.0 | -3.44% |
| 2025-02 | $197.2 | $180.1 | $17.11 | 9,167,131.0 | +2.02% |
| 2025-01 | $194.2 | $167.9 | $26.28 | 7,950,624.0 | +11.31% |
Woodward Inc-Aktien (WWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.9 | $165.5 | $19.35 | 7,179,472.0 | -6.76% |
| 2024-11 | $201.6 | $161.0 | $40.66 | 12,172,862.0 | +9.89% |
| 2024-10 | $172.5 | $158.2 | $14.36 | 7,697,382.0 | -4.33% |
| 2024-09 | $172.4 | $157.9 | $14.51 | 7,904,403.0 | +2.92% |
| 2024-08 | $169.1 | $146.0 | $23.10 | 9,386,534.0 | +6.83% |
| 2024-07 | $188.2 | $148.7 | $39.54 | 11,280,761.0 | -10.55% |
| 2024-06 | $188.3 | $172.5 | $15.80 | 7,182,560.0 | -6.50% |
| 2024-05 | $187.2 | $161.2 | $26.01 | 10,373,780.0 | +14.87% |
| 2024-04 | $170.0 | $144.4 | $25.54 | 10,843,650.0 | +5.35% |
| 2024-03 | $156.0 | $140.4 | $15.54 | 6,932,546.0 | +8.93% |
| 2024-02 | $142.5 | $133.6 | $8.90 | 6,035,483.0 | +2.70% |
| 2024-01 | $150.0 | $131.1 | $18.88 | 7,606,575.0 | +1.20% |
Woodward Inc-Aktien (WWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $140.7 | $132.4 | $8.28 | 7,275,266.0 | +0.70% |
| 2023-11 | $136.8 | $123.2 | $13.65 | 7,875,349.0 | +8.40% |
| 2023-10 | $132.2 | $119.0 | $13.13 | 6,248,413.0 | +0.35% |
| 2023-09 | $132.4 | $122.9 | $9.56 | 6,426,887.0 | -3.95% |
| 2023-08 | $133.2 | $123.6 | $9.56 | 10,070,155.0 | +7.47% |
| 2023-07 | $121.8 | $115.9 | $5.95 | 4,186,397.0 | +1.24% |
| 2023-06 | $119.3 | $105.3 | $14.00 | 5,664,165.0 | +12.81% |
| 2023-05 | $116.2 | $95.60 | $20.64 | 8,892,625.0 | +9.78% |
| 2023-04 | $99.02 | $91.42 | $7.60 | 5,359,020.0 | -1.39% |
| 2023-03 | $102.8 | $88.30 | $14.48 | 8,405,550.0 | -1.65% |
| 2023-02 | $106.9 | $96.14 | $10.80 | 6,540,368.0 | -3.19% |
| 2023-01 | $111.5 | $96.61 | $14.92 | 7,398,455.0 | +5.85% |
1.03%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):