182.35
price up icon0.32%   0.485
 
loading

Woodward Inc-Aktien (WWD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $183.4 $180.2 $3.15 61,943.0 +0.33%
2025-04-25 $182.8 $178.2 $4.57 517,361.0 +0.45%
2025-04-24 $181.8 $174.5 $7.24 448,364.0 +3.92%
2025-04-23 $177.3 $171.9 $5.37 517,278.0 +3.83%
2025-04-22 $169.5 $165.8 $3.76 412,486.0 +1.57%
2025-04-21 $167.3 $162.8 $4.50 260,820.0 -2.33%
2025-04-17 $171.7 $168.3 $3.49 429,054.0 -0.24%
2025-04-16 $172.4 $167.2 $5.23 359,215.0 -0.64%
2025-04-15 $172.6 $168.4 $4.21 331,635.0 +0.38%
2025-04-14 $172.2 $167.2 $4.97 610,353.0 +1.42%
2025-04-11 $169.3 $164.0 $5.33 369,588.0 +0.78%
2025-04-10 $171.2 $162.8 $8.47 578,332.0 -4.88%
2025-04-09 $177.1 $154.5 $22.60 866,066.0 +11.03%
2025-04-08 $168.5 $155.1 $13.41 731,282.0 -1.71%
2025-04-07 $163.1 $146.8 $16.29 1,038,427.0 +1.88%
2025-04-04 $169.0 $155.3 $13.68 1,113,810.0 -10.07%
2025-04-03 $184.6 $174.8 $9.79 647,999.0 -8.02%
2025-04-02 $191.7 $184.9 $6.77 336,364.0 +1.60%
2025-04-01 $187.8 $181.6 $6.16 445,352.0 +2.55%
2025-03-31 $184.5 $177.1 $7.32 427,995.0 -0.44%

Woodward Inc-Aktien (WWD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodward Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodward Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Woodward Inc-Aktien (WWD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $191.7 $146.8 $44.85 10,075,729.0 -0.01%
2025-03 $198.0 $170.8 $27.17 10,036,977.0 -3.44%
2025-02 $197.2 $180.1 $17.11 9,167,131.0 +2.02%
2025-01 $194.2 $167.9 $26.28 7,950,624.0 +11.31%

Woodward Inc-Aktien (WWD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $184.9 $165.5 $19.35 7,179,472.0 -6.76%
2024-11 $201.6 $161.0 $40.66 12,172,862.0 +9.89%
2024-10 $172.5 $158.2 $14.36 7,697,382.0 -4.33%
2024-09 $172.4 $157.9 $14.51 7,904,403.0 +2.92%
2024-08 $169.1 $146.0 $23.10 9,386,534.0 +6.83%
2024-07 $188.2 $148.7 $39.54 11,280,761.0 -10.55%
2024-06 $188.3 $172.5 $15.80 7,182,560.0 -6.50%
2024-05 $187.2 $161.2 $26.01 10,373,780.0 +14.87%
2024-04 $170.0 $144.4 $25.54 10,843,650.0 +5.35%
2024-03 $156.0 $140.4 $15.54 6,932,546.0 +8.93%
2024-02 $142.5 $133.6 $8.90 6,035,483.0 +2.70%
2024-01 $150.0 $131.1 $18.88 7,606,575.0 +1.20%

Woodward Inc-Aktien (WWD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $140.7 $132.4 $8.28 7,275,266.0 +0.70%
2023-11 $136.8 $123.2 $13.65 7,875,349.0 +8.40%
2023-10 $132.2 $119.0 $13.13 6,248,413.0 +0.35%
2023-09 $132.4 $122.9 $9.56 6,426,887.0 -3.95%
2023-08 $133.2 $123.6 $9.56 10,070,155.0 +7.47%
2023-07 $121.8 $115.9 $5.95 4,186,397.0 +1.24%
2023-06 $119.3 $105.3 $14.00 5,664,165.0 +12.81%
2023-05 $116.2 $95.60 $20.64 8,892,625.0 +9.78%
2023-04 $99.02 $91.42 $7.60 5,359,020.0 -1.39%
2023-03 $102.8 $88.30 $14.48 8,405,550.0 -1.65%
2023-02 $106.9 $96.14 $10.80 6,540,368.0 -3.19%
2023-01 $111.5 $96.61 $14.92 7,398,455.0 +5.85%
aerospace_defense LHX
$219.63
price up icon 1.36%
$607.24
price up icon 3.56%
aerospace_defense HWM
$139.02
price up icon 2.24%
aerospace_defense TDG
$1,386.63
price up icon 1.54%
aerospace_defense GD
$274.39
price up icon 0.92%
aerospace_defense NOC
$485.72
price up icon 3.77%
Kapitalisierung:     |  Volumen (24h):