Holen Sie sich die Stockscreener-App
26.46
1.22%
0.32
Handel nachbörslich:
26.98
0.52
+1.97%
Ww International Inc-Aktien (WW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $27.57 | $26.07 | $1.51 | 230,932.0 | +1.22% |
| 2025-10-02 | $26.93 | $25.00 | $1.93 | 204,857.0 | +0.85% |
| 2025-10-01 | $28.06 | $25.50 | $2.56 | 255,529.0 | -5.26% |
| 2025-09-30 | $28.24 | $26.52 | $1.72 | 258,723.0 | +0.37% |
| 2025-09-29 | $28.01 | $27.07 | $0.94 | 123,481.0 | -1.16% |
| 2025-09-26 | $28.39 | $26.49 | $1.91 | 265,345.0 | -1.96% |
| 2025-09-25 | $28.40 | $27.46 | $0.942 | 69,316.0 | +0.25% |
| 2025-09-24 | $28.78 | $27.86 | $0.915 | 107,814.0 | -1.61% |
| 2025-09-23 | $30.42 | $28.28 | $2.14 | 160,808.0 | -4.20% |
| 2025-09-22 | $30.13 | $28.68 | $1.45 | 70,000.0 | +0.00% |
| 2025-09-19 | $30.80 | $29.58 | $1.22 | 695,107.0 | -1.36% |
| 2025-09-18 | $31.00 | $29.24 | $1.76 | 200,018.0 | -1.21% |
| 2025-09-17 | $31.55 | $28.93 | $2.62 | 189,467.0 | +3.74% |
| 2025-09-16 | $29.69 | $27.29 | $2.40 | 350,717.0 | +4.47% |
| 2025-09-15 | $30.82 | $27.61 | $3.21 | 452,643.0 | -9.82% |
| 2025-09-12 | $33.79 | $30.75 | $3.04 | 120,837.0 | -7.41% |
| 2025-09-11 | $34.86 | $32.00 | $2.86 | 216,816.0 | +4.20% |
| 2025-09-10 | $35.99 | $32.04 | $3.95 | 343,427.0 | -0.52% |
| 2025-09-09 | $35.00 | $32.01 | $2.99 | 223,431.0 | +1.78% |
| 2025-09-08 | $32.07 | $30.33 | $1.74 | 139,791.0 | +5.51% |
| 2025-09-05 | $32.71 | $30.01 | $2.70 | 202,220.0 | -5.13% |
| 2025-09-04 | $32.22 | $29.91 | $2.31 | 157,602.0 | +0.76% |
Ww International Inc-Aktien (WW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ww International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ww International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ww International Inc-Aktien (WW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.06 | $25.00 | $3.06 | 922,250.0 | -3.29% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc-Aktien (WW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
Ww International Inc-Aktien (WW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $6.45 | $3.33 | 91,181,035.0 | +21.36% |
| 2023-11 | $9.27 | $6.28 | $2.99 | 92,745,881.0 | -7.80% |
| 2023-10 | $13.30 | $7.42 | $5.88 | 86,521,816.0 | -29.36% |
| 2023-09 | $12.38 | $8.98 | $3.40 | 99,340,447.0 | +14.01% |
| 2023-08 | $12.02 | $7.67 | $4.35 | 97,092,684.0 | -16.65% |
| 2023-07 | $12.13 | $6.52 | $5.61 | 89,697,723.0 | +73.36% |
| 2023-06 | $7.63 | $6.17 | $1.46 | 50,057,779.0 | +2.44% |
| 2023-05 | $10.02 | $6.38 | $3.64 | 119,831,702.0 | -21.44% |
| 2023-04 | $9.50 | $4.02 | $5.48 | 236,896,338.0 | +102.67% |
| 2023-03 | $7.07 | $3.46 | $3.61 | 195,325,622.0 | +12.57% |
| 2023-02 | $5.45 | $3.64 | $1.81 | 25,883,322.0 | -26.36% |
| 2023-01 | $5.02 | $3.75 | $1.27 | 27,142,927.0 | +28.76% |
0.75%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):