Holen Sie sich die Stockscreener-App
16.07
0.07%
-0.105
Ww International Inc-Aktien (WW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.47 | $15.85 | $0.62 | 15,345.0 | -0.08% |
| 2026-07-06 | $16.74 | $16.05 | $0.69 | 221,829.0 | -0.80% |
| 2026-07-02 | $17.13 | $15.75 | $1.38 | 73,871.0 | +0.55% |
| 2026-07-01 | $16.98 | $15.78 | $1.20 | 125,900.0 | +1.50% |
| 2026-06-30 | $16.74 | $15.55 | $1.19 | 168,796.0 | -2.56% |
| 2026-06-29 | $16.70 | $15.35 | $1.35 | 129,203.0 | +2.56% |
| 2026-06-26 | $17.32 | $15.81 | $1.51 | 193,182.0 | -1.78% |
| 2026-06-25 | $17.61 | $16.15 | $1.46 | 111,585.0 | -7.24% |
| 2026-06-24 | $18.69 | $17.01 | $1.68 | 144,041.0 | -4.26% |
| 2026-06-23 | $19.22 | $17.58 | $1.64 | 220,103.0 | -0.43% |
| 2026-06-22 | $20.00 | $18.00 | $2.00 | 245,616.0 | -4.11% |
| 2026-06-18 | $20.39 | $18.69 | $1.70 | 409,549.0 | +0.79% |
| 2026-06-17 | $19.65 | $18.40 | $1.25 | 274,391.0 | +0.47% |
| 2026-06-16 | $19.65 | $18.75 | $0.90 | 212,223.0 | +0.88% |
| 2026-06-15 | $19.16 | $17.00 | $2.16 | 175,794.0 | +1.32% |
| 2026-06-12 | $19.86 | $18.25 | $1.61 | 142,264.0 | -5.26% |
| 2026-06-11 | $19.90 | $18.20 | $1.70 | 291,065.0 | +6.01% |
| 2026-06-10 | $18.66 | $17.72 | $0.9489 | 250,769.0 | +2.55% |
| 2026-06-09 | $18.29 | $16.79 | $1.50 | 177,798.0 | +4.77% |
Ww International Inc-Aktien (WW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ww International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ww International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ww International Inc-Aktien (WW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.13 | $15.75 | $1.38 | 436,945.0 | +1.17% |
| 2026-06 | $20.39 | $14.92 | $5.47 | 4,546,386.0 | -3.85% |
| 2026-05 | $17.64 | $8.37 | $9.28 | 7,741,064.0 | +57.83% |
| 2026-04 | $14.53 | $8.91 | $5.62 | 8,722,121.0 | -23.36% |
| 2026-03 | $25.10 | $13.07 | $12.03 | 6,878,796.0 | -35.37% |
| 2026-02 | $25.30 | $18.00 | $7.30 | 4,563,414.0 | +4.99% |
| 2026-01 | $35.25 | $19.96 | $15.29 | 7,416,660.0 | -30.69% |
Ww International Inc-Aktien (WW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $23.70 | $7.16 | 4,512,541.0 | +2.96% |
| 2025-11 | $38.38 | $20.53 | $17.85 | 7,574,191.0 | -18.52% |
| 2025-10 | $37.23 | $25.00 | $12.23 | 6,849,308.0 | +27.27% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc-Aktien (WW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
0.55%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):