Holen Sie sich die Stockscreener-App
20.25
3.71%
-0.78
Ww International Inc-Aktien (WW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $20.98 | $19.96 | $1.02 | 235,794.0 | -3.71% |
| 2026-01-29 | $21.15 | $20.07 | $1.08 | 232,867.0 | -0.76% |
| 2026-01-28 | $22.20 | $20.92 | $1.28 | 218,381.0 | -3.11% |
| 2026-01-27 | $22.14 | $20.64 | $1.50 | 239,159.0 | +0.51% |
| 2026-01-26 | $22.49 | $21.45 | $1.04 | 148,645.0 | -1.05% |
| 2026-01-23 | $22.80 | $21.65 | $1.15 | 171,248.0 | -3.51% |
| 2026-01-22 | $22.85 | $21.72 | $1.13 | 189,230.0 | +3.03% |
| 2026-01-21 | $22.51 | $21.36 | $1.15 | 399,592.0 | -0.49% |
| 2026-01-20 | $23.82 | $21.91 | $1.91 | 382,630.0 | -7.07% |
| 2026-01-16 | $24.73 | $22.55 | $2.18 | 358,433.0 | +0.89% |
| 2026-01-15 | $25.96 | $23.68 | $2.28 | 609,151.0 | -8.88% |
| 2026-01-14 | $28.83 | $25.72 | $3.11 | 465,681.0 | -8.12% |
| 2026-01-13 | $30.23 | $27.13 | $3.10 | 454,362.0 | -6.87% |
| 2026-01-12 | $31.15 | $29.34 | $1.81 | 280,570.0 | -0.07% |
| 2026-01-09 | $35.25 | $29.00 | $6.25 | 958,589.0 | -11.62% |
| 2026-01-08 | $35.10 | $32.73 | $2.37 | 263,894.0 | +3.27% |
| 2026-01-07 | $34.90 | $32.52 | $2.38 | 323,300.0 | -1.24% |
| 2026-01-06 | $34.00 | $31.99 | $2.01 | 291,357.0 | +4.49% |
| 2026-01-05 | $34.00 | $31.53 | $2.47 | 1,003,115.0 | +2.77% |
Ww International Inc-Aktien (WW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ww International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ww International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ww International Inc-Aktien (WW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.25 | $19.96 | $15.29 | 7,652,454.0 | -30.69% |
Ww International Inc-Aktien (WW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $23.70 | $7.16 | 4,512,541.0 | +2.96% |
| 2025-11 | $38.38 | $20.53 | $17.85 | 7,574,191.0 | -18.52% |
| 2025-10 | $37.23 | $25.00 | $12.23 | 6,849,308.0 | +27.27% |
| 2025-09 | $35.99 | $26.49 | $9.50 | 4,539,424.0 | -14.21% |
| 2025-08 | $45.00 | $29.25 | $15.75 | 7,264,046.0 | -24.63% |
| 2025-07 | $46.95 | $33.40 | $13.55 | 6,495,927.0 | +16,851% |
| 2025-05 | $0.8605 | $0.237 | $0.6235 | 279,181,295.0 | -67.60% |
| 2025-04 | $1.13 | $0.1172 | $1.01 | 1,276,218,517.0 | +47.42% |
| 2025-03 | $0.6899 | $0.44 | $0.2499 | 40,979,456.0 | -18.34% |
| 2025-02 | $1.06 | $0.6122 | $0.4528 | 55,436,154.0 | -40.74% |
| 2025-01 | $1.86 | $1.03 | $0.8245 | 62,073,991.0 | -14.96% |
Ww International Inc-Aktien (WW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.08 | $0.63 | 81,115,154.0 | -5.22% |
| 2024-11 | $1.38 | $0.8101 | $0.5699 | 87,920,919.0 | +28.85% |
| 2024-10 | $2.18 | $0.712 | $1.47 | 396,553,529.0 | +18.48% |
| 2024-09 | $0.899 | $0.6711 | $0.2279 | 29,803,613.0 | +12.25% |
| 2024-08 | $1.08 | $0.7104 | $0.3696 | 93,575,349.0 | -26.92% |
| 2024-07 | $1.46 | $1.02 | $0.44 | 50,711,735.0 | -8.55% |
| 2024-06 | $1.70 | $1.12 | $0.58 | 46,898,874.0 | -29.52% |
| 2024-05 | $2.35 | $1.42 | $0.935 | 81,610,854.0 | -8.29% |
| 2024-04 | $2.08 | $1.51 | $0.57 | 83,490,757.0 | -2.16% |
| 2024-03 | $3.56 | $1.59 | $1.97 | 158,698,324.0 | -40.71% |
| 2024-02 | $5.22 | $2.79 | $2.43 | 113,852,581.0 | -17.02% |
| 2024-01 | $8.74 | $3.75 | $4.99 | 128,430,741.0 | -57.03% |
2.60%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):