Holen Sie sich die Stockscreener-App
2.60
0.38%
-0.010
Handel nachbörslich:
2.73
0.13
+5.00%
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.65 | $2.60 | $0.051 | 1,210.0 | -0.38% |
| 2026-03-12 | $2.62 | $2.59 | $0.03 | 1,370.0 | -3.33% |
| 2026-03-11 | $2.73 | $2.60 | $0.125 | 5,003.0 | -0.18% |
| 2026-03-10 | $2.71 | $2.64 | $0.065 | 1,039.0 | -1.12% |
| 2026-03-09 | $2.81 | $2.71 | $0.095 | 986.0 | +0.94% |
| 2026-03-06 | $2.71 | $2.63 | $0.0801 | 3,800.0 | +3.04% |
| 2026-03-05 | $2.67 | $2.63 | $0.035 | 1,385.0 | -1.87% |
| 2026-03-04 | $2.71 | $2.62 | $0.09 | 1,987.0 | +2.29% |
| 2026-03-03 | $2.82 | $2.55 | $0.2699 | 8,936.0 | +0.77% |
| 2026-03-02 | $2.73 | $2.57 | $0.16 | 4,045.0 | -3.70% |
| 2026-02-27 | $2.71 | $2.52 | $0.1905 | 4,046.0 | -0.70% |
| 2026-02-26 | $2.74 | $2.53 | $0.2095 | 10,313.0 | +0.33% |
| 2026-02-25 | $2.72 | $2.59 | $0.13 | 3,045.0 | +1.12% |
| 2026-02-24 | $2.68 | $2.64 | $0.0448 | 1,294.0 | +3.08% |
| 2026-02-23 | $2.67 | $2.60 | $0.0657 | 1,979.0 | -2.62% |
| 2026-02-20 | $2.72 | $2.60 | $0.1162 | 6,837.0 | +1.33% |
| 2026-02-19 | $2.72 | $2.55 | $0.1699 | 1,625.0 | +2.93% |
| 2026-02-18 | $2.69 | $2.55 | $0.1397 | 1,923.0 | -0.78% |
| 2026-02-17 | $2.71 | $2.55 | $0.16 | 5,282.0 | +0.00% |
| 2026-02-13 | $2.65 | $2.58 | $0.07 | 996.0 | +1.18% |
| 2026-02-12 | $2.61 | $2.55 | $0.06 | 1,404.0 | -3.04% |
| 2026-02-11 | $2.67 | $2.62 | $0.05 | 1,766.0 | +0.38% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willamette Valley Vineyard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willamette Valley Vineyard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.82 | $2.55 | $0.2699 | 30,971.0 | -3.70% |
| 2026-02 | $2.91 | $2.52 | $0.394 | 83,557.0 | -3.23% |
| 2026-01 | $3.34 | $2.66 | $0.6799 | 141,335.0 | -8.52% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.71 | $0.6885 | 303,889.0 | +13.86% |
| 2025-11 | $3.39 | $2.50 | $0.89 | 230,944.0 | -15.24% |
| 2025-10 | $4.00 | $2.49 | $1.51 | 310,601.0 | -11.76% |
| 2025-09 | $5.10 | $3.30 | $1.80 | 171,199.0 | -23.06% |
| 2025-08 | $4.86 | $4.09 | $0.7655 | 60,038.0 | -3.53% |
| 2025-07 | $5.89 | $4.65 | $1.24 | 163,819.0 | -13.33% |
| 2025-06 | $7.18 | $4.50 | $2.68 | 471,410.0 | -5.44% |
| 2025-05 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| 2025-04 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
2.66%
9.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):