Holen Sie sich die Stockscreener-App
3.705
0.95%
0.0349
Handel nachbörslich:
3.71
0.005
+0.13%
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $3.71 | $3.65 | $0.055 | 808.0 | +0.95% |
| 2024-09-05 | $3.67 | $3.67 | $0.00 | 574.0 | +0.55% |
| 2024-09-04 | $3.74 | $3.65 | $0.09 | 418.0 | -2.67% |
| 2024-09-03 | $3.75 | $3.62 | $0.13 | 1,703.0 | -0.13% |
| 2024-08-30 | $3.80 | $3.72 | $0.08 | 1,477.0 | -1.18% |
| 2024-08-29 | $3.80 | $3.80 | $0.00 | 898.0 | +0.00% |
| 2024-08-28 | $3.81 | $3.70 | $0.1099 | 3,057.0 | +1.19% |
| 2024-08-27 | $3.80 | $3.76 | $0.0447 | 511.0 | +0.14% |
| 2024-08-26 | $3.75 | $3.75 | $0.00 | 1,880.0 | +1.35% |
| 2024-08-23 | $3.80 | $3.70 | $0.0993 | 4,571.0 | +1.37% |
| 2024-08-22 | $3.81 | $3.65 | $0.16 | 8,548.0 | -1.35% |
| 2024-08-21 | $3.76 | $3.70 | $0.06 | 5,850.0 | -2.63% |
| 2024-08-20 | $3.89 | $3.75 | $0.1375 | 2,512.0 | -0.23% |
| 2024-08-19 | $3.83 | $3.81 | $0.0211 | 670.0 | +2.94% |
| 2024-08-16 | $3.92 | $3.70 | $0.22 | 1,509.0 | -0.62% |
| 2024-08-15 | $3.80 | $3.70 | $0.10 | 955.0 | +2.00% |
| 2024-08-14 | $3.65 | $3.65 | $0.00 | 911.0 | -1.88% |
| 2024-08-13 | $3.73 | $3.70 | $0.03 | 821.0 | -4.37% |
| 2024-08-12 | $3.93 | $3.67 | $0.26 | 1,855.0 | +1.83% |
| 2024-08-09 | $3.92 | $3.75 | $0.17 | 1,424.0 | -2.55% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willamette Valley Vineyard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willamette Valley Vineyard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.75 | $3.62 | $0.13 | 4,311.0 | -1.33% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $5.00 | $0.385 | 91,722.0 | +2.03% |
| 2023-11 | $5.88 | $5.13 | $0.75 | 56,052.0 | -0.93% |
| 2023-10 | $5.88 | $5.00 | $0.88 | 78,923.0 | -9.17% |
| 2023-09 | $5.98 | $5.63 | $0.3459 | 64,852.0 | -2.10% |
| 2023-08 | $6.12 | $5.83 | $0.2885 | 46,103.0 | -0.67% |
| 2023-07 | $6.59 | $5.65 | $0.94 | 72,107.0 | +5.26% |
| 2023-06 | $5.93 | $5.59 | $0.3447 | 94,872.0 | -4.84% |
| 2023-05 | $6.14 | $5.81 | $0.33 | 95,628.0 | -1.87% |
| 2023-04 | $6.16 | $5.98 | $0.18 | 62,288.0 | +0.90% |
| 2023-03 | $6.58 | $6.01 | $0.57 | 89,360.0 | -5.84% |
| 2023-02 | $6.49 | $6.11 | $0.38 | 56,528.0 | +1.82% |
| 2023-01 | $6.39 | $5.90 | $0.49 | 74,843.0 | +5.75% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.12 | $5.97 | $0.1479 | 50,538.0 | -2.18% |
| 2022-11 | $6.25 | $6.05 | $0.20 | 72,961.0 | -0.33% |
| 2022-10 | $6.34 | $6.05 | $0.295 | 78,963.0 | -0.81% |
| 2022-09 | $6.63 | $6.05 | $0.5753 | 94,927.0 | -4.49% |
| 2022-08 | $6.69 | $6.09 | $0.60 | 134,173.0 | +1.73% |
| 2022-07 | $6.47 | $6.00 | $0.4703 | 64,374.0 | +1.28% |
| 2022-06 | $6.49 | $5.92 | $0.569 | 194,276.0 | +0.64% |
| 2022-05 | $9.13 | $5.80 | $3.33 | 573,039.0 | -32.87% |
| 2022-04 | $9.99 | $9.03 | $0.956 | 341,697.0 | +2.54% |
| 2022-03 | $10.84 | $8.86 | $1.98 | 292,458.0 | -2.89% |
| 2022-02 | $9.64 | $8.70 | $0.94 | 159,821.0 | +6.39% |
| 2022-01 | $9.74 | $8.53 | $1.21 | 364,052.0 | +1.15% |
1.27%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):