Holen Sie sich die Stockscreener-App
5.85
0.34%
0.02
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.95 | $5.80 | $0.15 | 2,936.0 | +0.34% |
| 2025-06-05 | $5.98 | $5.78 | $0.1999 | 15,516.0 | -1.17% |
| 2025-06-04 | $5.98 | $5.84 | $0.1399 | 3,938.0 | -1.25% |
| 2025-06-03 | $5.99 | $5.85 | $0.1403 | 5,104.0 | +1.43% |
| 2025-06-02 | $5.93 | $5.87 | $0.0689 | 9,481.0 | +0.35% |
| 2025-05-30 | $5.93 | $5.81 | $0.1184 | 3,097.0 | -1.02% |
| 2025-05-29 | $5.96 | $5.89 | $0.07 | 4,326.0 | +0.59% |
| 2025-05-28 | $5.91 | $5.84 | $0.0673 | 960.0 | +0.43% |
| 2025-05-27 | $6.00 | $5.84 | $0.16 | 2,847.0 | +0.69% |
| 2025-05-23 | $5.90 | $5.80 | $0.10 | 1,698.0 | +0.00% |
| 2025-05-22 | $5.95 | $5.83 | $0.12 | 1,946.0 | +0.00% |
| 2025-05-21 | $5.84 | $5.78 | $0.0608 | 3,240.0 | -0.54% |
| 2025-05-20 | $6.03 | $5.86 | $0.1684 | 4,394.0 | -1.32% |
| 2025-05-19 | $5.95 | $5.78 | $0.1678 | 4,343.0 | +2.41% |
| 2025-05-16 | $6.00 | $5.78 | $0.2189 | 5,111.0 | -0.94% |
| 2025-05-15 | $5.88 | $5.72 | $0.1584 | 2,507.0 | +2.00% |
| 2025-05-14 | $6.00 | $5.74 | $0.26 | 8,569.0 | -2.88% |
| 2025-05-13 | $6.08 | $5.71 | $0.37 | 13,822.0 | -1.09% |
| 2025-05-12 | $6.09 | $5.90 | $0.19 | 4,560.0 | +3.02% |
| 2025-05-09 | $5.85 | $5.73 | $0.12 | 2,615.0 | +1.40% |
| 2025-05-08 | $5.80 | $5.67 | $0.13 | 6,885.0 | +0.18% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willamette Valley Vineyard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WVVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willamette Valley Vineyard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.99 | $5.78 | $0.2099 | 39,911.0 | -0.33% |
| 2025-05 | $6.09 | $5.42 | $0.6731 | 97,173.0 | -3.30% |
| 2025-04 | $6.25 | $5.59 | $0.6666 | 94,267.0 | +2.19% |
| 2025-03 | $6.28 | $5.61 | $0.6692 | 161,816.0 | -2.89% |
| 2025-02 | $6.33 | $5.46 | $0.8699 | 174,820.0 | +5.46% |
| 2025-01 | $5.93 | $3.26 | $2.67 | 251,277.0 | +73.13% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $3.17 | $0.33 | 101,998.0 | +0.96% |
| 2024-11 | $3.64 | $3.25 | $0.3807 | 140,796.0 | -3.23% |
| 2024-10 | $3.66 | $3.31 | $0.3543 | 136,353.0 | +0.00% |
| 2024-09 | $3.75 | $3.32 | $0.43 | 80,956.0 | -7.32% |
| 2024-08 | $3.93 | $3.61 | $0.32 | 46,020.0 | -1.18% |
| 2024-07 | $4.09 | $3.57 | $0.5227 | 99,955.0 | -3.31% |
| 2024-06 | $4.35 | $3.85 | $0.503 | 72,532.0 | -1.75% |
| 2024-05 | $4.63 | $4.00 | $0.6299 | 112,896.0 | -3.98% |
| 2024-04 | $5.15 | $4.08 | $1.07 | 90,345.0 | -20.50% |
| 2024-03 | $5.28 | $4.63 | $0.65 | 103,935.0 | -0.19% |
| 2024-02 | $5.25 | $5.05 | $0.20 | 36,130.0 | +2.74% |
| 2024-01 | $5.40 | $5.10 | $0.30 | 44,339.0 | -4.62% |
Willamette Valley Vineyard Inc-Aktien (WVVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $5.00 | $0.385 | 91,722.0 | +2.03% |
| 2023-11 | $5.88 | $5.13 | $0.75 | 56,052.0 | -0.93% |
| 2023-10 | $5.88 | $5.00 | $0.88 | 78,923.0 | -9.17% |
| 2023-09 | $5.98 | $5.63 | $0.3459 | 64,852.0 | -2.10% |
| 2023-08 | $6.12 | $5.83 | $0.2885 | 46,103.0 | -0.67% |
| 2023-07 | $6.59 | $5.65 | $0.94 | 72,107.0 | +5.26% |
| 2023-06 | $5.93 | $5.59 | $0.3447 | 94,872.0 | -4.84% |
| 2023-05 | $6.14 | $5.81 | $0.33 | 95,628.0 | -1.87% |
| 2023-04 | $6.16 | $5.98 | $0.18 | 62,288.0 | +0.90% |
| 2023-03 | $6.58 | $6.01 | $0.57 | 89,360.0 | -5.84% |
| 2023-02 | $6.49 | $6.11 | $0.38 | 56,528.0 | +1.82% |
| 2023-01 | $6.39 | $5.90 | $0.49 | 74,843.0 | +5.75% |
7.31%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):