Holen Sie sich die Stockscreener-App
87.58
3.30%
-2.9927
Axs Esoterica Nextg Economy Etf-Aktien (WUGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $88.44 | $87.58 | $0.8586 | 3,933.0 | -3.30% |
| 2025-12-11 | $90.57 | $89.12 | $1.45 | 609.0 | -0.97% |
| 2025-12-10 | $91.47 | $90.31 | $1.16 | 1,043.0 | +1.29% |
| 2025-12-09 | $90.29 | $90.29 | $0.00 | 187.0 | -0.09% |
| 2025-12-08 | $90.53 | $90.33 | $0.2005 | 436.0 | +0.66% |
| 2025-12-05 | $89.95 | $89.78 | $0.1711 | 727.0 | +0.49% |
| 2025-12-04 | $89.34 | $89.34 | $0.00 | 49.00 | +0.39% |
| 2025-12-03 | $89.03 | $88.95 | $0.081 | 5,337.0 | +0.33% |
| 2025-12-02 | $88.90 | $88.71 | $0.1895 | 244.0 | +1.08% |
| 2025-12-01 | $87.76 | $87.38 | $0.3788 | 306.0 | -0.25% |
| 2025-11-28 | $87.99 | $87.99 | $0.00 | 74.00 | +0.51% |
| 2025-11-26 | $87.54 | $87.40 | $0.1363 | 751.0 | +0.80% |
| 2025-11-25 | $86.84 | $85.50 | $1.34 | 2,463.0 | +0.62% |
| 2025-11-24 | $86.31 | $84.23 | $2.08 | 502.0 | +3.10% |
| 2025-11-21 | $83.71 | $82.56 | $1.15 | 1,485.0 | -0.48% |
| 2025-11-20 | $87.69 | $83.92 | $3.77 | 2,000.0 | -2.05% |
| 2025-11-19 | $85.88 | $85.88 | $0.00 | 110.0 | +0.59% |
| 2025-11-18 | $85.82 | $84.50 | $1.32 | 1,505.0 | -1.18% |
| 2025-11-17 | $86.39 | $85.97 | $0.4201 | 884.0 | -1.15% |
| 2025-11-14 | $87.40 | $86.66 | $0.7367 | 906.0 | +0.43% |
| 2025-11-13 | $87.21 | $87.03 | $0.184 | 669.0 | -2.37% |
Axs Esoterica Nextg Economy Etf-Aktien (WUGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Esoterica Nextg Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WUGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Esoterica Nextg Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Esoterica Nextg Economy Etf-Aktien (WUGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.47 | $87.38 | $4.08 | 16,804.0 | -0.46% |
| 2025-11 | $93.53 | $82.56 | $10.97 | 17,443.0 | -5.45% |
| 2025-10 | $93.91 | $88.11 | $5.80 | 16,771.0 | +3.55% |
| 2025-09 | $90.76 | $84.25 | $6.51 | 19,582.0 | +5.18% |
| 2025-08 | $86.71 | $82.30 | $4.41 | 32,557.0 | +0.64% |
| 2025-07 | $85.74 | $80.24 | $5.50 | 27,036.0 | +4.28% |
| 2025-06 | $81.57 | $75.36 | $6.20 | 29,400.0 | +8.02% |
| 2025-05 | $76.17 | $67.74 | $8.43 | 33,159.0 | +13.68% |
| 2025-04 | $67.15 | $56.00 | $11.15 | 44,091.0 | +1.14% |
| 2025-03 | $73.21 | $64.03 | $9.18 | 36,729.0 | -9.85% |
| 2025-02 | $79.67 | $71.02 | $8.65 | 34,952.0 | -3.81% |
| 2025-01 | $77.60 | $71.37 | $6.23 | 82,423.0 | +4.27% |
Axs Esoterica Nextg Economy Etf-Aktien (WUGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.00 | $72.96 | $7.04 | 78,159.0 | -1.67% |
| 2024-11 | $77.79 | $72.05 | $5.74 | 58,471.0 | +4.51% |
| 2024-10 | $75.71 | $69.79 | $5.92 | 44,156.0 | +1.07% |
| 2024-09 | $71.73 | $61.68 | $10.05 | 30,327.0 | +4.35% |
| 2024-08 | $69.87 | $57.88 | $11.99 | 43,229.0 | +1.29% |
| 2024-07 | $72.97 | $63.55 | $9.42 | 106,482.0 | -4.08% |
| 2024-06 | $72.15 | $64.52 | $7.64 | 103,021.0 | +8.39% |
| 2024-05 | $67.31 | $57.94 | $9.37 | 96,943.0 | +7.82% |
| 2024-04 | $62.83 | $56.11 | $6.72 | 63,587.0 | -3.85% |
| 2024-03 | $64.35 | $58.44 | $5.91 | 110,468.0 | +2.38% |
| 2024-02 | $62.25 | $54.62 | $7.63 | 262,295.0 | +11.15% |
| 2024-01 | $56.51 | $48.40 | $8.11 | 125,443.0 | +6.13% |
Axs Esoterica Nextg Economy Etf-Aktien (WUGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.91 | $47.15 | $4.76 | 28,226.0 | +5.90% |
| 2023-11 | $49.07 | $42.93 | $6.14 | 41,390.0 | +13.96% |
| 2023-10 | $46.52 | $41.35 | $5.17 | 28,303.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):