Holen Sie sich die Stockscreener-App
6.2058
0.07%
-0.0042
Western Union Company-Aktien (WU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $6.24 | $6.18 | $0.0599 | 1,459,118.0 | +0.00% |
| 2026-10-20 | $6.30 | $6.17 | $0.13 | 9,117,690.0 | +0.81% |
| 2026-10-19 | $6.21 | $6.08 | $0.135 | 6,131,746.0 | -0.16% |
| 2026-10-16 | $6.32 | $6.12 | $0.205 | 6,823,228.0 | -0.96% |
| 2026-10-15 | $6.34 | $6.11 | $0.2257 | 7,501,124.0 | +2.98% |
| 2026-10-14 | $6.11 | $5.95 | $0.1606 | 6,840,093.0 | -0.82% |
| 2026-10-13 | $6.17 | $6.04 | $0.135 | 6,508,805.0 | -0.16% |
| 2026-10-12 | $6.17 | $6.07 | $0.10 | 6,062,860.0 | -0.16% |
| 2026-10-09 | $6.32 | $6.11 | $0.21 | 6,230,088.0 | -3.32% |
| 2026-10-08 | $6.34 | $6.03 | $0.31 | 10,250,076.0 | +3.60% |
| 2026-10-07 | $6.17 | $6.06 | $0.115 | 6,459,280.0 | -0.49% |
| 2026-10-06 | $6.18 | $6.03 | $0.15 | 6,309,656.0 | +0.66% |
| 2026-10-05 | $6.12 | $6.00 | $0.115 | 8,291,891.0 | +1.67% |
| 2026-10-02 | $6.11 | $5.97 | $0.14 | 6,367,885.0 | -0.33% |
| 2026-10-01 | $6.08 | $5.90 | $0.175 | 9,673,569.0 | +2.03% |
| 2026-09-30 | $6.05 | $5.87 | $0.1783 | 9,610,896.0 | -1.17% |
| 2026-09-29 | $6.10 | $5.92 | $0.1713 | 7,868,076.0 | -2.45% |
| 2026-09-28 | $6.16 | $6.00 | $0.155 | 8,210,469.0 | -0.97% |
| 2026-09-25 | $6.28 | $6.03 | $0.245 | 8,239,982.0 | +2.49% |
| 2026-09-24 | $6.13 | $5.94 | $0.1895 | 13,006,317.0 | -0.99% |
| 2026-09-23 | $6.24 | $6.08 | $0.15 | 8,122,994.0 | -2.09% |
| 2026-09-22 | $6.36 | $6.20 | $0.155 | 8,314,557.0 | +0.32% |
Western Union Company-Aktien (WU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Union Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Union Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Union Company-Aktien (WU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.34 | $5.90 | $0.44 | 104,027,109.0 | +5.25% |
| 2026-09 | $7.42 | $5.87 | $1.55 | 191,108,620.0 | -17.60% |
| 2026-08 | $7.52 | $6.38 | $1.14 | 207,070,597.0 | +12.67% |
| 2026-07 | $8.95 | $6.27 | $2.68 | 230,810,016.0 | -17.47% |
| 2026-06 | $8.27 | $6.91 | $1.36 | 188,461,189.0 | -5.29% |
| 2026-05 | $9.47 | $8.05 | $1.42 | 145,654,352.0 | -10.56% |
| 2026-04 | $9.63 | $7.95 | $1.68 | 201,779,478.0 | +4.12% |
| 2026-03 | $9.94 | $8.67 | $1.27 | 176,255,235.0 | -9.35% |
| 2026-02 | $10.35 | $8.85 | $1.50 | 208,433,629.0 | +2.77% |
| 2026-01 | $9.84 | $9.11 | $0.7268 | 148,410,200.0 | +0.64% |
Western Union Company-Aktien (WU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $8.58 | $1.32 | 160,775,668.0 | +5.80% |
| 2025-11 | $9.72 | $8.14 | $1.58 | 163,698,245.0 | -5.79% |
| 2025-10 | $9.78 | $7.87 | $1.91 | 311,626,142.0 | +16.77% |
| 2025-09 | $8.95 | $7.85 | $1.10 | 183,477,092.0 | -7.84% |
| 2025-08 | $8.77 | $7.89 | $0.88 | 189,448,019.0 | +7.70% |
| 2025-07 | $8.84 | $7.99 | $0.85 | 206,171,866.0 | -4.39% |
| 2025-06 | $9.51 | $8.29 | $1.21 | 168,010,922.0 | -9.27% |
| 2025-05 | $10.21 | $9.23 | $0.975 | 134,037,601.0 | -6.36% |
| 2025-04 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| 2025-03 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| 2025-02 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| 2025-01 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company-Aktien (WU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| 2024-11 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
0.29%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):