Holen Sie sich die Stockscreener-App
9.23
0.86%
-0.08
Handel nachbörslich:
9.25
0.02
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WU?
Forum
Prognose
Dividendenhistorie
Western Union Company-Aktien (WU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $9.39 | $9.20 | $0.1936 | 6,225,495.0 | -0.86% |
| 2025-12-31 | $9.37 | $9.25 | $0.12 | 4,926,128.0 | +0.11% |
| 2025-12-30 | $9.39 | $9.29 | $0.10 | 4,177,292.0 | -0.21% |
| 2025-12-29 | $9.42 | $9.27 | $0.15 | 4,489,624.0 | -0.85% |
| 2025-12-26 | $9.43 | $9.31 | $0.115 | 4,153,951.0 | +0.53% |
| 2025-12-24 | $9.35 | $9.21 | $0.1399 | 2,514,300.0 | +1.30% |
| 2025-12-23 | $9.33 | $9.23 | $0.10 | 4,256,325.0 | -0.97% |
| 2025-12-22 | $9.36 | $9.23 | $0.1326 | 6,254,376.0 | -2.51% |
| 2025-12-19 | $9.70 | $9.52 | $0.185 | 15,295,146.0 | -0.52% |
| 2025-12-18 | $9.71 | $9.54 | $0.1623 | 7,550,617.0 | -0.41% |
| 2025-12-17 | $9.78 | $9.59 | $0.195 | 9,260,401.0 | +0.42% |
| 2025-12-16 | $9.72 | $9.57 | $0.1498 | 7,833,898.0 | +0.21% |
| 2025-12-15 | $9.87 | $9.55 | $0.32 | 11,461,056.0 | -2.24% |
| 2025-12-12 | $9.90 | $9.62 | $0.28 | 15,207,073.0 | +2.08% |
| 2025-12-11 | $9.66 | $9.45 | $0.21 | 6,775,254.0 | +1.59% |
| 2025-12-10 | $9.50 | $9.13 | $0.37 | 14,083,043.0 | +3.61% |
| 2025-12-09 | $9.17 | $8.96 | $0.21 | 7,842,713.0 | +1.00% |
| 2025-12-08 | $9.15 | $8.94 | $0.215 | 5,155,571.0 | +0.00% |
| 2025-12-05 | $9.10 | $8.91 | $0.19 | 6,143,869.0 | +1.23% |
| 2025-12-04 | $9.04 | $8.86 | $0.18 | 6,920,738.0 | -1.33% |
Western Union Company-Aktien (WU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Union Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Union Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Union Company-Aktien (WU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.39 | $9.20 | $0.1936 | 12,450,990.0 | -0.86% |
Western Union Company-Aktien (WU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $8.58 | $1.32 | 160,775,668.0 | +5.80% |
| 2025-11 | $9.72 | $8.14 | $1.58 | 163,698,245.0 | -5.79% |
| 2025-10 | $9.78 | $7.87 | $1.91 | 311,626,142.0 | +16.77% |
| 2025-09 | $8.95 | $7.85 | $1.10 | 183,477,092.0 | -7.84% |
| 2025-08 | $8.77 | $7.89 | $0.88 | 189,448,019.0 | +7.70% |
| 2025-07 | $8.84 | $7.99 | $0.85 | 206,171,866.0 | -4.39% |
| 2025-06 | $9.51 | $8.29 | $1.21 | 168,010,922.0 | -9.27% |
| 2025-05 | $10.21 | $9.23 | $0.975 | 134,037,601.0 | -6.36% |
| 2025-04 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| 2025-03 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| 2025-02 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| 2025-01 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company-Aktien (WU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| 2024-11 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| 2024-10 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| 2024-09 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| 2024-08 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| 2024-07 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| 2024-06 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| 2024-05 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| 2024-04 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| 2024-03 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| 2024-02 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| 2024-01 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
1.63%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):