328.34
price down icon0.92%   -3.04
after-market Handel nachbörslich: 328.34
loading

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $332.4 $327.0 $5.37 487,781.0 -0.92%
2025-10-23 $337.3 $329.6 $7.64 775,104.0 -0.72%
2025-10-22 $334.0 $329.6 $4.42 356,018.0 +1.02%
2025-10-21 $331.8 $328.8 $3.05 410,953.0 +0.11%
2025-10-20 $332.4 $329.1 $3.26 329,188.0 -0.03%
2025-10-17 $332.4 $327.5 $4.94 455,602.0 +0.66%
2025-10-16 $335.8 $324.4 $11.41 765,251.0 -3.36%
2025-10-15 $343.6 $330.2 $13.34 349,803.0 -1.13%
2025-10-14 $345.1 $337.8 $7.38 365,289.0 +1.99%
2025-10-13 $338.5 $334.9 $3.67 347,085.0 -0.11%
2025-10-10 $339.8 $335.8 $4.08 442,047.0 -0.12%
2025-10-09 $343.5 $336.6 $6.91 492,412.0 -1.85%
2025-10-08 $350.3 $343.3 $6.94 453,850.0 -1.76%
2025-10-07 $352.8 $348.0 $4.81 443,920.0 +0.15%
2025-10-06 $349.7 $345.8 $3.90 554,481.0 +0.65%
2025-10-03 $350.4 $344.7 $5.75 653,643.0 +0.39%
2025-10-02 $347.7 $341.1 $6.59 614,794.0 +0.49%
2025-10-01 $346.1 $342.8 $3.29 436,246.0 -0.39%
2025-09-30 $346.3 $341.1 $5.14 487,435.0 +0.95%
2025-09-29 $343.1 $338.5 $4.66 430,104.0 +0.09%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $352.8 $324.4 $28.38 9,221,248.0 -4.95%
2025-09 $346.3 $323.2 $23.04 11,241,950.0 +5.71%
2025-08 $341.1 $312.0 $29.12 12,443,676.0 +3.48%
2025-07 $320.2 $298.4 $21.75 15,828,807.0 +3.04%
2025-06 $318.4 $293.8 $24.60 13,322,092.0 -3.17%
2025-05 $317.7 $297.9 $19.73 11,303,150.0 +2.84%
2025-04 $341.0 $293.0 $47.99 18,180,201.0 -8.92%
2025-03 $342.5 $317.0 $25.52 10,982,344.0 -0.50%
2025-02 $339.9 $303.1 $36.74 11,643,399.0 +3.06%
2025-01 $333.8 $305.9 $27.89 7,915,751.0 +5.21%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $335.0 $306.0 $29.01 13,923,070.0 -2.72%
2024-11 $322.9 $297.5 $25.34 13,878,361.0 +6.56%
2024-10 $308.9 $286.4 $22.52 12,103,838.0 +2.60%
2024-09 $296.4 $283.3 $13.16 10,096,035.0 +0.83%
2024-08 $294.2 $271.0 $23.21 8,401,658.0 +3.48%
2024-07 $286.0 $255.2 $30.80 8,513,158.0 +7.68%
2024-06 $267.2 $252.2 $15.02 8,613,243.0 +2.68%
2024-05 $257.9 $248.1 $9.85 9,021,044.0 +1.65%
2024-04 $274.6 $245.0 $29.60 10,163,761.0 -8.68%
2024-03 $276.2 $268.7 $7.51 9,812,438.0 +0.88%
2024-02 $278.9 $242.5 $36.32 10,281,873.0 +10.68%
2024-01 $252.4 $237.5 $14.91 7,931,219.0 +2.11%

Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $249.5 $234.0 $15.52 9,660,414.0 -2.07%
2023-11 $246.9 $232.8 $14.13 13,315,921.0 +4.41%
2023-10 $237.1 $203.4 $33.76 14,289,638.0 +12.89%
2023-09 $216.9 $201.0 $15.89 11,827,785.0 +1.06%
2023-08 $216.1 $195.3 $20.85 16,776,256.0 -2.16%
2023-07 $236.2 $206.5 $29.78 13,993,619.0 -10.26%
2023-06 $237.6 $217.0 $20.59 12,168,473.0 +7.61%
2023-05 $234.5 $216.8 $17.72 9,262,401.0 -5.51%
2023-04 $241.7 $222.2 $19.50 10,631,268.0 -0.34%
2023-03 $242.0 $217.6 $24.42 14,590,427.0 -0.84%
2023-02 $258.9 $233.7 $25.22 9,822,025.0 -7.80%
2023-01 $258.4 $242.4 $16.05 9,317,271.0 +3.93%
insurance_brokers BRO
$88.00
price down icon 0.87%
$324.67
price down icon 0.31%
$75.63
price up icon 0.76%
insurance_brokers NP
$26.37
price up icon 5.10%
$73.91
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):