Holen Sie sich die Stockscreener-App
317.57
2.11%
6.57
Handel nachbörslich:
316.90
-0.67
-0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $320.8 | $310.4 | $10.42 | 1,459,405.0 | +2.11% |
| 2024-12-19 | $312.4 | $306.5 | $5.94 | 734,260.0 | +1.12% |
| 2024-12-18 | $312.3 | $307.2 | $5.13 | 776,059.0 | -0.96% |
| 2024-12-17 | $311.9 | $309.5 | $2.38 | 548,357.0 | -0.84% |
| 2024-12-16 | $315.4 | $311.0 | $4.40 | 664,066.0 | +0.57% |
| 2024-12-13 | $311.9 | $308.9 | $2.93 | 646,797.0 | +0.98% |
| 2024-12-12 | $312.8 | $308.2 | $4.60 | 472,985.0 | -0.47% |
| 2024-12-11 | $310.5 | $307.1 | $3.44 | 581,541.0 | +0.71% |
| 2024-12-10 | $312.2 | $306.0 | $6.22 | 815,955.0 | -1.46% |
| 2024-12-09 | $321.8 | $312.1 | $9.77 | 949,218.0 | -3.21% |
| 2024-12-06 | $331.8 | $322.4 | $9.39 | 858,071.0 | -2.25% |
| 2024-12-05 | $335.0 | $327.8 | $7.22 | 946,351.0 | -0.76% |
| 2024-12-04 | $334.5 | $329.0 | $5.45 | 925,618.0 | +1.05% |
| 2024-12-03 | $329.7 | $319.4 | $10.35 | 1,260,622.0 | +2.67% |
| 2024-12-02 | $322.0 | $317.1 | $4.94 | 826,380.0 | -0.47% |
| 2024-11-29 | $322.9 | $319.8 | $3.12 | 482,388.0 | +0.36% |
| 2024-11-27 | $321.6 | $317.0 | $4.61 | 1,112,888.0 | +1.33% |
| 2024-11-26 | $318.1 | $309.3 | $8.81 | 626,812.0 | +0.64% |
| 2024-11-25 | $317.7 | $312.8 | $4.90 | 1,079,535.0 | +0.07% |
| 2024-11-22 | $318.0 | $313.8 | $4.22 | 509,598.0 | +0.08% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,925,090.0 | -1.38% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $253.0 | $237.1 | $15.89 | 10,688,847.0 | -0.64% |
| 2022-11 | $247.0 | $217.0 | $30.00 | 12,901,330.0 | +12.81% |
| 2022-10 | $221.8 | $197.3 | $24.49 | 13,113,471.0 | +8.59% |
| 2022-09 | $216.0 | $197.4 | $18.64 | 12,916,938.0 | -2.85% |
| 2022-08 | $221.4 | $202.8 | $18.64 | 12,075,104.0 | -0.05% |
| 2022-07 | $209.5 | $189.0 | $20.51 | 10,320,168.0 | +4.84% |
| 2022-06 | $213.8 | $187.9 | $25.91 | 17,187,944.0 | -6.48% |
| 2022-05 | $220.6 | $193.0 | $27.65 | 15,341,334.0 | -1.76% |
| 2022-04 | $244.1 | $214.1 | $29.99 | 10,384,327.0 | +0.00% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):