293.97
1.12%
3.27
Handel nachbörslich:
293.70
-0.27
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $294.2 | $290.7 | $3.55 | 527,000.0 | +1.12% |
2024-09-13 | $291.2 | $288.0 | $3.16 | 410,060.0 | +0.37% |
2024-09-12 | $289.8 | $286.6 | $3.23 | 410,100.0 | +0.54% |
2024-09-11 | $291.6 | $283.3 | $8.35 | 309,739.0 | -1.22% |
2024-09-10 | $295.7 | $291.5 | $4.14 | 388,962.0 | -0.92% |
2024-09-09 | $295.1 | $290.9 | $4.21 | 542,931.0 | +1.12% |
2024-09-06 | $295.2 | $289.9 | $5.36 | 418,964.0 | -0.88% |
2024-09-05 | $294.4 | $290.9 | $3.49 | 517,080.0 | -0.24% |
2024-09-04 | $294.8 | $291.7 | $3.11 | 342,027.0 | +0.74% |
2024-09-03 | $296.4 | $290.6 | $5.89 | 519,573.0 | +0.04% |
2024-08-30 | $294.2 | $289.5 | $4.68 | 775,672.0 | +0.09% |
2024-08-29 | $292.2 | $288.2 | $4.01 | 354,728.0 | +0.83% |
2024-08-28 | $292.2 | $288.1 | $4.12 | 317,947.0 | +0.50% |
2024-08-27 | $288.7 | $286.0 | $2.71 | 393,443.0 | +0.93% |
2024-08-26 | $285.5 | $282.0 | $3.51 | 393,340.0 | +1.40% |
2024-08-23 | $286.6 | $280.9 | $5.75 | 388,610.0 | -1.29% |
2024-08-22 | $286.1 | $282.9 | $3.17 | 412,463.0 | +0.51% |
2024-08-21 | $283.8 | $281.1 | $2.61 | 267,522.0 | +0.79% |
2024-08-20 | $282.8 | $280.4 | $2.47 | 294,215.0 | -0.33% |
2024-08-19 | $282.5 | $279.1 | $3.43 | 290,905.0 | +0.71% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $296.4 | $283.3 | $13.16 | 4,386,436.0 | +0.64% |
2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $253.0 | $237.1 | $15.89 | 10,688,847.0 | -0.64% |
2022-11 | $247.0 | $217.0 | $30.00 | 12,901,330.0 | +12.81% |
2022-10 | $221.8 | $197.3 | $24.49 | 13,113,471.0 | +8.59% |
2022-09 | $216.0 | $197.4 | $18.64 | 12,916,938.0 | -2.85% |
2022-08 | $221.4 | $202.8 | $18.64 | 12,075,104.0 | -0.05% |
2022-07 | $209.5 | $189.0 | $20.51 | 10,320,168.0 | +4.84% |
2022-06 | $213.8 | $187.9 | $25.91 | 17,187,944.0 | -6.48% |
2022-05 | $220.6 | $193.0 | $27.65 | 15,341,334.0 | -1.76% |
2022-04 | $244.1 | $214.1 | $29.99 | 10,384,327.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):