Holen Sie sich die Stockscreener-App
311.93
0.62%
1.92
Handel nachbörslich:
311.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $312.8 | $309.5 | $3.34 | 534,701.0 | +0.62% |
| 2025-05-15 | $310.1 | $302.2 | $7.82 | 370,814.0 | +2.19% |
| 2025-05-14 | $305.4 | $297.9 | $7.46 | 510,107.0 | -0.28% |
| 2025-05-13 | $309.2 | $304.1 | $5.06 | 404,309.0 | -1.06% |
| 2025-05-12 | $312.4 | $303.7 | $8.71 | 487,797.0 | -0.52% |
| 2025-05-09 | $310.0 | $307.9 | $2.11 | 396,313.0 | -0.03% |
| 2025-05-08 | $313.8 | $305.6 | $8.25 | 706,849.0 | +1.03% |
| 2025-05-07 | $309.6 | $303.9 | $5.63 | 815,951.0 | -0.50% |
| 2025-05-06 | $310.5 | $306.2 | $4.28 | 719,224.0 | -0.56% |
| 2025-05-05 | $312.6 | $309.1 | $3.44 | 570,274.0 | -0.89% |
| 2025-05-02 | $312.9 | $308.6 | $4.38 | 589,277.0 | +1.86% |
| 2025-05-01 | $309.1 | $303.5 | $5.53 | 600,194.0 | -0.47% |
| 2025-04-30 | $308.3 | $298.6 | $9.69 | 710,179.0 | +1.74% |
| 2025-04-29 | $303.6 | $300.1 | $3.50 | 586,428.0 | -0.20% |
| 2025-04-28 | $306.5 | $299.3 | $7.23 | 804,253.0 | +0.32% |
| 2025-04-25 | $303.8 | $293.0 | $10.80 | 1,557,385.0 | -1.59% |
| 2025-04-24 | $321.0 | $304.5 | $16.47 | 1,401,948.0 | -5.72% |
| 2025-04-23 | $328.9 | $324.7 | $4.24 | 922,678.0 | +0.31% |
| 2025-04-22 | $325.7 | $315.4 | $10.32 | 643,011.0 | +2.82% |
| 2025-04-21 | $322.6 | $311.9 | $10.76 | 655,885.0 | -1.63% |
| 2025-04-17 | $325.8 | $317.3 | $8.49 | 658,726.0 | -1.15% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $313.8 | $297.9 | $15.89 | 7,240,511.0 | +1.34% |
| 2025-04 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
1.09%
17.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):