Holen Sie sich die Stockscreener-App
317.47
0.39%
1.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $317.8 | $314.0 | $3.73 | 670,197.0 | +0.39% |
| 2026-01-29 | $321.2 | $314.5 | $6.69 | 875,716.0 | +0.61% |
| 2026-01-28 | $316.0 | $312.1 | $3.97 | 343,577.0 | +0.00% |
| 2026-01-27 | $321.1 | $311.8 | $9.22 | 753,812.0 | -2.39% |
| 2026-01-26 | $327.0 | $321.1 | $5.92 | 326,073.0 | -0.25% |
| 2026-01-23 | $323.1 | $320.4 | $2.65 | 347,993.0 | +0.11% |
| 2026-01-22 | $322.5 | $317.5 | $5.04 | 368,761.0 | +1.08% |
| 2026-01-21 | $328.8 | $317.1 | $11.69 | 621,395.0 | -0.86% |
| 2026-01-20 | $330.0 | $321.5 | $8.45 | 385,320.0 | -2.31% |
| 2026-01-16 | $330.2 | $325.5 | $4.70 | 501,781.0 | +0.28% |
| 2026-01-15 | $329.7 | $326.5 | $3.18 | 487,877.0 | +0.09% |
| 2026-01-14 | $331.0 | $326.4 | $4.60 | 498,466.0 | +0.24% |
| 2026-01-13 | $329.8 | $323.0 | $6.81 | 535,020.0 | -0.62% |
| 2026-01-12 | $332.3 | $326.6 | $5.64 | 450,814.0 | -0.25% |
| 2026-01-09 | $334.2 | $328.5 | $5.70 | 354,874.0 | -0.86% |
| 2026-01-08 | $338.7 | $331.3 | $7.41 | 480,479.0 | +0.53% |
| 2026-01-07 | $335.5 | $330.1 | $5.40 | 439,238.0 | -1.40% |
| 2026-01-06 | $337.1 | $330.6 | $6.45 | 497,850.0 | +0.45% |
| 2026-01-05 | $335.9 | $325.0 | $10.88 | 539,960.0 | +2.55% |
| 2026-01-02 | $328.2 | $323.8 | $4.42 | 399,827.0 | -0.71% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $338.7 | $311.8 | $26.86 | 10,549,227.0 | -3.39% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $337.0 | $312.5 | $24.47 | 14,026,343.0 | +3.92% |
| 2025-11 | $328.7 | $308.2 | $20.46 | 13,213,780.0 | +2.52% |
| 2025-10 | $352.8 | $311.7 | $41.09 | 13,110,216.0 | -9.36% |
| 2025-09 | $346.3 | $323.2 | $23.04 | 11,241,950.0 | +5.71% |
| 2025-08 | $341.1 | $312.0 | $29.12 | 12,443,676.0 | +3.48% |
| 2025-07 | $320.2 | $298.4 | $21.75 | 15,828,807.0 | +3.04% |
| 2025-06 | $318.4 | $293.8 | $24.60 | 13,322,092.0 | -3.17% |
| 2025-05 | $317.7 | $297.9 | $19.73 | 11,303,150.0 | +2.84% |
| 2025-04 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
0.00%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):