Holen Sie sich die Stockscreener-App
346.77
0.07%
-0.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-06 | $348.3 | $345.8 | $2.51 | 183,058.0 | -0.08% |
| 2025-10-03 | $350.4 | $344.7 | $5.75 | 653,643.0 | +0.39% |
| 2025-10-02 | $347.7 | $341.1 | $6.59 | 614,794.0 | +0.49% |
| 2025-10-01 | $346.1 | $342.8 | $3.29 | 436,246.0 | -0.39% |
| 2025-09-30 | $346.3 | $341.1 | $5.14 | 487,435.0 | +0.95% |
| 2025-09-29 | $343.1 | $338.5 | $4.66 | 430,104.0 | +0.09% |
| 2025-09-26 | $343.5 | $338.6 | $4.88 | 428,432.0 | +1.14% |
| 2025-09-25 | $345.4 | $335.8 | $9.64 | 543,831.0 | -1.59% |
| 2025-09-24 | $345.2 | $338.7 | $6.48 | 565,103.0 | +0.78% |
| 2025-09-23 | $341.3 | $337.0 | $4.32 | 451,125.0 | +0.59% |
| 2025-09-22 | $339.2 | $334.5 | $4.72 | 565,679.0 | +0.64% |
| 2025-09-19 | $340.4 | $332.7 | $7.71 | 1,309,440.0 | +1.51% |
| 2025-09-18 | $334.1 | $330.2 | $3.85 | 485,336.0 | -0.19% |
| 2025-09-17 | $336.3 | $329.5 | $6.75 | 477,187.0 | +0.49% |
| 2025-09-16 | $332.5 | $328.0 | $4.48 | 487,322.0 | -0.89% |
| 2025-09-15 | $338.7 | $332.8 | $5.95 | 412,644.0 | -1.50% |
| 2025-09-12 | $341.2 | $337.8 | $3.50 | 417,866.0 | -0.49% |
| 2025-09-11 | $340.8 | $326.5 | $14.22 | 562,844.0 | +3.10% |
| 2025-09-10 | $330.9 | $323.7 | $7.22 | 445,558.0 | +0.22% |
| 2025-09-09 | $333.5 | $328.2 | $5.29 | 686,215.0 | -0.83% |
| 2025-09-08 | $333.1 | $327.3 | $5.72 | 559,998.0 | +0.90% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $350.4 | $341.1 | $9.27 | 1,887,741.0 | +0.41% |
| 2025-09 | $346.3 | $323.2 | $23.04 | 11,241,950.0 | +5.71% |
| 2025-08 | $341.1 | $312.0 | $29.12 | 12,443,676.0 | +3.48% |
| 2025-07 | $320.2 | $298.4 | $21.75 | 15,828,807.0 | +3.04% |
| 2025-06 | $318.4 | $293.8 | $24.60 | 13,322,092.0 | -3.17% |
| 2025-05 | $317.7 | $297.9 | $19.73 | 11,303,150.0 | +2.84% |
| 2025-04 | $341.0 | $293.0 | $47.99 | 18,180,201.0 | -8.92% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
0.31%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):