Holen Sie sich die Stockscreener-App
308.80
7.10%
-23.61
Handel nachbörslich:
308.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $331.1 | $306.1 | $25.03 | 1,656,271.0 | -7.10% |
| 2025-04-03 | $340.6 | $332.1 | $8.50 | 783,227.0 | -1.49% |
| 2025-04-02 | $338.6 | $334.8 | $3.90 | 759,403.0 | +0.13% |
| 2025-04-01 | $341.0 | $335.8 | $5.20 | 833,209.0 | -0.28% |
| 2025-03-31 | $341.7 | $334.8 | $6.89 | 1,105,523.0 | +0.23% |
| 2025-03-28 | $342.5 | $336.8 | $5.75 | 524,369.0 | -1.09% |
| 2025-03-27 | $341.9 | $338.2 | $3.70 | 596,320.0 | +0.68% |
| 2025-03-26 | $340.8 | $337.0 | $3.84 | 311,487.0 | +0.20% |
| 2025-03-25 | $340.0 | $334.5 | $5.46 | 503,000.0 | +0.21% |
| 2025-03-24 | $338.4 | $334.1 | $4.26 | 320,655.0 | +1.36% |
| 2025-03-21 | $335.2 | $329.6 | $5.57 | 855,146.0 | -0.54% |
| 2025-03-20 | $336.7 | $330.3 | $6.43 | 383,719.0 | +0.00% |
| 2025-03-19 | $336.6 | $332.8 | $3.82 | 545,375.0 | -0.14% |
| 2025-03-18 | $337.3 | $332.5 | $4.84 | 534,076.0 | +2.02% |
| 2025-03-17 | $329.0 | $323.9 | $5.10 | 358,284.0 | +1.15% |
| 2025-03-14 | $325.2 | $317.0 | $8.19 | 560,349.0 | +1.73% |
| 2025-03-13 | $323.5 | $318.7 | $4.87 | 429,577.0 | -0.62% |
| 2025-03-12 | $328.3 | $317.9 | $10.44 | 760,078.0 | -1.66% |
| 2025-03-11 | $334.2 | $325.2 | $8.97 | 524,252.0 | -1.65% |
| 2025-03-10 | $335.9 | $327.5 | $8.35 | 493,425.0 | +0.34% |
| 2025-03-07 | $332.1 | $327.1 | $4.91 | 419,602.0 | +0.14% |
| 2025-03-06 | $333.2 | $328.9 | $4.27 | 581,376.0 | -1.22% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Towers Watson Public Limited Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Towers Watson Public Limited Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $341.0 | $306.1 | $34.85 | 5,688,381.0 | -8.63% |
| 2025-03 | $342.5 | $317.0 | $25.52 | 10,982,344.0 | -0.50% |
| 2025-02 | $339.9 | $303.1 | $36.74 | 11,643,399.0 | +3.06% |
| 2025-01 | $333.8 | $305.9 | $27.89 | 7,915,751.0 | +5.21% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $335.0 | $306.0 | $29.01 | 13,923,070.0 | -2.72% |
| 2024-11 | $322.9 | $297.5 | $25.34 | 13,878,361.0 | +6.56% |
| 2024-10 | $308.9 | $286.4 | $22.52 | 12,103,838.0 | +2.60% |
| 2024-09 | $296.4 | $283.3 | $13.16 | 10,096,035.0 | +0.83% |
| 2024-08 | $294.2 | $271.0 | $23.21 | 8,401,658.0 | +3.48% |
| 2024-07 | $286.0 | $255.2 | $30.80 | 8,513,158.0 | +7.68% |
| 2024-06 | $267.2 | $252.2 | $15.02 | 8,613,243.0 | +2.68% |
| 2024-05 | $257.9 | $248.1 | $9.85 | 9,021,044.0 | +1.65% |
| 2024-04 | $274.6 | $245.0 | $29.60 | 10,163,761.0 | -8.68% |
| 2024-03 | $276.2 | $268.7 | $7.51 | 9,812,438.0 | +0.88% |
| 2024-02 | $278.9 | $242.5 | $36.32 | 10,281,873.0 | +10.68% |
| 2024-01 | $252.4 | $237.5 | $14.91 | 7,931,219.0 | +2.11% |
Willis Towers Watson Public Limited Co-Aktien (WTW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $249.5 | $234.0 | $15.52 | 9,660,414.0 | -2.07% |
| 2023-11 | $246.9 | $232.8 | $14.13 | 13,315,921.0 | +4.41% |
| 2023-10 | $237.1 | $203.4 | $33.76 | 14,289,638.0 | +12.89% |
| 2023-09 | $216.9 | $201.0 | $15.89 | 11,827,785.0 | +1.06% |
| 2023-08 | $216.1 | $195.3 | $20.85 | 16,776,256.0 | -2.16% |
| 2023-07 | $236.2 | $206.5 | $29.78 | 13,993,619.0 | -10.26% |
| 2023-06 | $237.6 | $217.0 | $20.59 | 12,168,473.0 | +7.61% |
| 2023-05 | $234.5 | $216.8 | $17.72 | 9,262,401.0 | -5.51% |
| 2023-04 | $241.7 | $222.2 | $19.50 | 10,631,268.0 | -0.34% |
| 2023-03 | $242.0 | $217.6 | $24.42 | 14,590,427.0 | -0.84% |
| 2023-02 | $258.9 | $233.7 | $25.22 | 9,822,025.0 | -7.80% |
| 2023-01 | $258.4 | $242.4 | $16.05 | 9,317,271.0 | +3.93% |
7.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):