11.56
price down icon0.43%   -0.05
after-market Handel nachbörslich: 11.56
loading

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $11.69 $11.39 $0.295 594,803.0 -0.43%
2025-10-30 $11.95 $11.59 $0.36 681,681.0 -2.03%
2025-10-29 $12.01 $11.42 $0.585 1,123,839.0 +3.95%
2025-10-28 $11.60 $11.38 $0.22 750,738.0 -1.04%
2025-10-27 $11.98 $11.50 $0.48 850,441.0 -2.46%
2025-10-24 $12.05 $11.65 $0.40 960,040.0 +1.03%
2025-10-23 $11.84 $11.46 $0.3799 902,382.0 +2.10%
2025-10-22 $11.56 $11.20 $0.36 824,404.0 +1.60%
2025-10-21 $11.51 $11.14 $0.37 875,626.0 -0.70%
2025-10-20 $11.36 $10.91 $0.445 1,309,064.0 +4.70%
2025-10-17 $11.16 $10.62 $0.54 1,739,231.0 +0.28%
2025-10-16 $11.84 $10.75 $1.09 1,952,592.0 -6.08%
2025-10-15 $11.57 $10.16 $1.41 3,817,645.0 +13.96%
2025-10-14 $10.22 $9.89 $0.335 741,004.0 +0.00%
2025-10-13 $10.24 $9.97 $0.265 1,191,522.0 +2.75%
2025-10-10 $10.40 $9.81 $0.595 902,733.0 -5.39%
2025-10-09 $10.72 $10.31 $0.406 596,641.0 -1.14%
2025-10-08 $10.68 $10.39 $0.285 775,761.0 -0.76%
2025-10-07 $10.88 $10.39 $0.485 1,047,590.0 -2.40%
2025-10-06 $11.08 $10.83 $0.25 1,045,128.0 +0.65%
2025-10-03 $10.88 $10.65 $0.2342 853,348.0 +1.70%
2025-10-02 $10.85 $10.54 $0.31 2,278,276.0 -2.39%
2025-10-01 $11.00 $10.54 $0.46 1,159,251.0 +1.59%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $12.05 $9.81 $2.24 27,568,543.0 +8.14%
2025-09 $11.17 $8.22 $2.95 27,689,270.0 +25.47%
2025-08 $9.47 $7.86 $1.61 21,728,109.0 -11.53%
2025-07 $10.00 $8.52 $1.48 25,165,106.0 +11.46%
2025-06 $9.53 $8.03 $1.50 17,330,316.0 +7.46%
2025-05 $9.04 $7.20 $1.84 23,852,904.0 -5.63%
2025-04 $10.87 $7.58 $3.29 29,187,433.0 -18.86%
2025-03 $12.30 $8.91 $3.39 40,490,964.0 -13.44%
2025-02 $13.64 $11.76 $1.88 20,993,859.0 -2.96%
2025-01 $14.65 $12.37 $2.29 14,696,336.0 -5.59%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.14 $12.22 $2.92 17,458,199.0 -11.51%
2024-11 $14.87 $10.30 $4.57 20,499,217.0 +39.34%
2024-10 $11.66 $10.52 $1.14 14,971,055.0 -4.76%
2024-09 $11.78 $10.09 $1.69 14,728,926.0 -3.47%
2024-08 $12.27 $10.34 $1.93 18,396,217.0 -2.45%
2024-07 $11.91 $10.10 $1.81 20,960,572.0 +10.47%
2024-06 $10.99 $10.01 $0.9849 19,384,652.0 -2.10%
2024-05 $10.97 $8.60 $2.38 27,823,705.0 +18.29%
2024-04 $9.74 $8.82 $0.92 19,377,278.0 +0.11%
2024-03 $9.34 $8.12 $1.22 31,978,095.0 +8.08%
2024-02 $9.16 $7.40 $1.76 27,085,363.0 +9.91%
2024-01 $7.93 $6.99 $0.945 14,860,229.0 +2.37%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.82 $7.07 $0.7533 15,946,759.0 +1.74%
2023-11 $7.78 $6.78 $1.00 17,075,576.0 +0.27%
2023-10 $7.99 $7.14 $0.845 11,320,279.0 -6.42%
2023-09 $8.46 $7.92 $0.54 15,646,610.0 -1.24%
2023-08 $8.70 $7.87 $0.83 21,570,283.0 -4.28%
2023-07 $8.62 $7.69 $0.93 15,252,602.0 +3.83%
2023-06 $8.26 $7.16 $1.10 24,960,168.0 +11.57%
2023-05 $7.92 $6.84 $1.08 20,190,171.0 -2.29%
2023-04 $7.80 $6.98 $0.82 16,395,312.0 +6.75%
2023-03 $7.91 $5.51 $2.40 24,617,486.0 -6.20%
2023-02 $9.06 $6.88 $2.19 15,820,431.0 -15.49%
2023-01 $9.56 $8.05 $1.51 11,469,540.0 -4.98%
oil_gas_equipment_services KGS
$36.88
price down icon 1.18%
oil_gas_equipment_services VAL
$56.12
price down icon 2.74%
$25.27
price down icon 0.55%
$73.69
price up icon 1.57%
oil_gas_equipment_services NOV
$14.60
price down icon 3.44%
oil_gas_equipment_services FTI
$41.35
price down icon 1.05%
Kapitalisierung:     |  Volumen (24h):