Select Water Solutions Inc (WTTR)

Date: O: H: L: C: Vol:

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$18.19	$16.08	$2.11	2,949,404	-7.85%
Nov 03, 2026	$18.92	$18.23	$0.695	1,535,749	+0.44%
Nov 02, 2026	$19.67	$18.22	$1.45	1,149,975	-7.45%
Oct 30, 2026	$19.81	$19.40	$0.41	1,088,928	-1.00%
Oct 29, 2026	$20.38	$19.84	$0.535	863,160	+0.50%
Oct 28, 2026	$20.16	$19.60	$0.555	1,297,472	+1.80%
Oct 27, 2026	$19.82	$18.75	$1.07	1,239,614	+3.89%
Oct 26, 2026	$19.06	$17.92	$1.13	4,734,248	+3.36%
Oct 23, 2026	$18.22	$17.37	$0.85	2,095,560	+3.42%
Oct 22, 2026	$18.72	$17.08	$1.64	1,716,776	-6.60%
Oct 21, 2026	$19.27	$18.58	$0.6945	1,049,468	+0.11%
Oct 20, 2026	$19.09	$18.29	$0.805	1,093,925	+1.35%
Oct 19, 2026	$19.03	$18.44	$0.59	890,478	-0.38%
Oct 16, 2026	$18.72	$18.14	$0.58	1,355,524	+2.09%
Oct 15, 2026	$18.65	$17.83	$0.825	2,058,866	-3.35%
Oct 14, 2026	$19.33	$18.55	$0.78	1,409,198	-2.69%
Oct 13, 2026	$19.51	$18.82	$0.69	1,131,028	+0.16%
Oct 12, 2026	$19.99	$19.26	$0.73	821,859	-2.23%
Oct 09, 2026	$20.12	$19.61	$0.51	1,328,639	+0.82%
Oct 08, 2026	$19.68	$19.10	$0.58	1,655,643	+1.40%
Oct 07, 2026	$19.97	$19.06	$0.915	1,844,924	-3.30%
Oct 06, 2026	$20.12	$19.67	$0.448	1,726,356	-0.35%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$19.67	$16.08	$3.59	5,635,128	-14.34%
Oct, 2026	$20.53	$17.08	$3.45	35,757,130	-0.30%
Sep, 2026	$21.18	$19.03	$2.15	37,257,116	+1.49%
Aug, 2026	$22.55	$17.85	$4.70	35,002,137	+5.35%
Jul, 2026	$21.67	$17.65	$4.02	36,290,704	-7.36%
Jun, 2026	$20.06	$17.32	$2.74	38,503,567	+11.43%
May, 2026	$20.48	$16.26	$4.22	38,040,503	+7.17%
Apr, 2026	$17.04	$14.22	$2.82	41,661,863	+9.35%
Mar, 2026	$16.00	$12.91	$3.09	34,383,136	+11.92%
Feb, 2026	$15.45	$11.69	$3.76	36,620,052	+13.07%
Jan, 2026	$12.68	$10.42	$2.26	14,696,359	+14.92%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.82	$10.02	$1.80	15,797,858	+5.35%
Nov, 2025	$11.92	$9.29	$2.64	15,515,586	-12.63%
Oct, 2025	$12.05	$9.81	$2.24	26,973,740	+8.14%
Sep, 2025	$11.17	$8.23	$2.95	27,689,270	+25.47%
Aug, 2025	$9.47	$7.86	$1.61	21,728,109	-11.53%
Jul, 2025	$10.00	$8.52	$1.48	25,165,106	+11.46%
Jun, 2025	$9.53	$8.03	$1.50	17,330,316	+7.46%
May, 2025	$9.04	$7.20	$1.84	23,852,904	-5.63%
Apr, 2025	$10.87	$7.58	$3.29	29,187,433	-18.86%
Mar, 2025	$12.30	$8.92	$3.39	40,490,964	-13.44%
Feb, 2025	$13.64	$11.76	$1.88	20,993,859	-2.96%
Jan, 2025	$14.66	$12.37	$2.29	14,696,336	-5.59%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.14	$12.22	$2.92	17,458,199	-11.51%
Nov, 2024	$14.87	$10.30	$4.57	20,499,217	+39.34%
Oct, 2024	$11.66	$10.52	$1.14	14,971,055	-4.76%
Sep, 2024	$11.78	$10.09	$1.69	14,728,926	-3.47%
Aug, 2024	$12.27	$10.34	$1.93	18,396,217	-2.45%
Jul, 2024	$11.91	$10.10	$1.81	20,960,572	+10.47%
Jun, 2024	$10.99	$10.01	$0.9849	19,384,652	-2.10%
May, 2024	$10.98	$8.60	$2.38	27,823,705	+18.29%
Apr, 2024	$9.74	$8.82	$0.92	19,377,278	+0.11%
Mar, 2024	$9.34	$8.12	$1.22	31,978,095	+8.08%
Feb, 2024	$9.16	$7.40	$1.76	27,085,363	+9.91%
Jan, 2024	$7.94	$6.99	$0.945	14,860,229	+2.37%

Ähnlich wie WTTR