Holen Sie sich die Stockscreener-App
9.40
2.99%
-0.29
Handel nachbörslich:
9.40
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $10.19 | $9.35 | $0.84 | 851,849.0 | -2.99% |
| 2025-11-19 | $9.80 | $9.47 | $0.3331 | 606,439.0 | -0.92% |
| 2025-11-18 | $9.90 | $9.54 | $0.365 | 697,208.0 | +0.41% |
| 2025-11-17 | $10.19 | $9.65 | $0.5399 | 668,834.0 | -2.40% |
| 2025-11-14 | $10.18 | $9.78 | $0.40 | 922,123.0 | -1.19% |
| 2025-11-13 | $10.78 | $10.07 | $0.71 | 1,066,196.0 | -6.65% |
| 2025-11-12 | $11.14 | $10.71 | $0.4299 | 696,637.0 | -2.61% |
| 2025-11-11 | $11.28 | $11.00 | $0.28 | 702,643.0 | +1.00% |
| 2025-11-10 | $11.22 | $10.89 | $0.33 | 985,488.0 | +0.36% |
| 2025-11-07 | $11.23 | $10.87 | $0.365 | 781,859.0 | -3.27% |
| 2025-11-06 | $11.74 | $11.19 | $0.55 | 738,028.0 | -1.31% |
| 2025-11-05 | $11.75 | $11.15 | $0.60 | 962,391.0 | -1.71% |
| 2025-11-04 | $11.82 | $11.41 | $0.41 | 1,261,330.0 | -1.77% |
| 2025-11-03 | $11.92 | $11.38 | $0.535 | 1,271,640.0 | +2.85% |
| 2025-10-31 | $11.69 | $11.39 | $0.295 | 594,803.0 | -0.43% |
| 2025-10-30 | $11.95 | $11.59 | $0.36 | 681,681.0 | -2.03% |
| 2025-10-29 | $12.01 | $11.42 | $0.585 | 1,123,839.0 | +3.95% |
| 2025-10-28 | $11.60 | $11.38 | $0.22 | 750,738.0 | -1.04% |
| 2025-10-27 | $11.98 | $11.50 | $0.48 | 850,441.0 | -2.46% |
| 2025-10-24 | $12.05 | $11.65 | $0.40 | 960,040.0 | +1.03% |
| 2025-10-23 | $11.84 | $11.46 | $0.3799 | 902,382.0 | +2.10% |
| 2025-10-22 | $11.56 | $11.20 | $0.36 | 824,404.0 | +1.60% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.92 | $9.35 | $2.57 | 13,064,514.0 | -18.69% |
| 2025-10 | $12.05 | $9.81 | $2.24 | 26,973,740.0 | +8.14% |
| 2025-09 | $11.17 | $8.22 | $2.95 | 27,689,270.0 | +25.47% |
| 2025-08 | $9.47 | $7.86 | $1.61 | 21,728,109.0 | -11.53% |
| 2025-07 | $10.00 | $8.52 | $1.48 | 25,165,106.0 | +11.46% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
0.30%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):