Holen Sie sich die Stockscreener-App
9.83
5.39%
-0.56
Handel nachbörslich:
9.83
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.40 | $9.81 | $0.595 | 902,733.0 | -5.39% |
| 2025-10-09 | $10.72 | $10.31 | $0.406 | 596,641.0 | -1.14% |
| 2025-10-08 | $10.68 | $10.39 | $0.285 | 775,761.0 | -0.76% |
| 2025-10-07 | $10.88 | $10.39 | $0.485 | 1,047,590.0 | -2.40% |
| 2025-10-06 | $11.08 | $10.83 | $0.25 | 1,045,128.0 | +0.65% |
| 2025-10-03 | $10.88 | $10.65 | $0.2342 | 853,348.0 | +1.70% |
| 2025-10-02 | $10.85 | $10.54 | $0.31 | 2,278,276.0 | -2.39% |
| 2025-10-01 | $11.00 | $10.54 | $0.46 | 1,159,251.0 | +1.59% |
| 2025-09-30 | $10.74 | $10.45 | $0.29 | 1,099,639.0 | +0.00% |
| 2025-09-29 | $10.99 | $10.66 | $0.325 | 997,292.0 | -3.26% |
| 2025-09-26 | $11.17 | $10.75 | $0.42 | 1,302,209.0 | +2.98% |
| 2025-09-25 | $10.84 | $10.62 | $0.22 | 1,001,774.0 | -0.28% |
| 2025-09-24 | $10.92 | $10.70 | $0.22 | 1,082,267.0 | +1.41% |
| 2025-09-23 | $10.88 | $10.15 | $0.73 | 1,717,001.0 | +4.84% |
| 2025-09-22 | $10.27 | $9.53 | $0.735 | 1,507,408.0 | +1.40% |
| 2025-09-19 | $10.10 | $9.95 | $0.155 | 2,363,702.0 | -0.30% |
| 2025-09-18 | $10.14 | $9.59 | $0.555 | 1,782,976.0 | +4.82% |
| 2025-09-17 | $9.68 | $9.22 | $0.46 | 1,441,961.0 | +2.91% |
| 2025-09-16 | $9.32 | $9.07 | $0.25 | 1,047,692.0 | +2.43% |
| 2025-09-15 | $9.24 | $8.97 | $0.27 | 1,012,681.0 | +0.55% |
| 2025-09-12 | $9.24 | $8.91 | $0.325 | 908,008.0 | -0.77% |
| 2025-09-11 | $9.16 | $8.74 | $0.415 | 1,125,415.0 | +2.60% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.08 | $9.81 | $1.27 | 9,561,461.0 | -8.04% |
| 2025-09 | $11.17 | $8.22 | $2.95 | 27,689,270.0 | +25.47% |
| 2025-08 | $9.47 | $7.86 | $1.61 | 21,728,109.0 | -11.53% |
| 2025-07 | $10.00 | $8.52 | $1.48 | 25,165,106.0 | +11.46% |
| 2025-06 | $9.53 | $8.03 | $1.50 | 17,330,316.0 | +7.46% |
| 2025-05 | $9.04 | $7.20 | $1.84 | 23,852,904.0 | -5.63% |
| 2025-04 | $10.87 | $7.58 | $3.29 | 29,187,433.0 | -18.86% |
| 2025-03 | $12.30 | $8.91 | $3.39 | 40,490,964.0 | -13.44% |
| 2025-02 | $13.64 | $11.76 | $1.88 | 20,993,859.0 | -2.96% |
| 2025-01 | $14.65 | $12.37 | $2.29 | 14,696,336.0 | -5.59% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.14 | $12.22 | $2.92 | 17,458,199.0 | -11.51% |
| 2024-11 | $14.87 | $10.30 | $4.57 | 20,499,217.0 | +39.34% |
| 2024-10 | $11.66 | $10.52 | $1.14 | 14,971,055.0 | -4.76% |
| 2024-09 | $11.78 | $10.09 | $1.69 | 14,728,926.0 | -3.47% |
| 2024-08 | $12.27 | $10.34 | $1.93 | 18,396,217.0 | -2.45% |
| 2024-07 | $11.91 | $10.10 | $1.81 | 20,960,572.0 | +10.47% |
| 2024-06 | $10.99 | $10.01 | $0.9849 | 19,384,652.0 | -2.10% |
| 2024-05 | $10.97 | $8.60 | $2.38 | 27,823,705.0 | +18.29% |
| 2024-04 | $9.74 | $8.82 | $0.92 | 19,377,278.0 | +0.11% |
| 2024-03 | $9.34 | $8.12 | $1.22 | 31,978,095.0 | +8.08% |
| 2024-02 | $9.16 | $7.40 | $1.76 | 27,085,363.0 | +9.91% |
| 2024-01 | $7.93 | $6.99 | $0.945 | 14,860,229.0 | +2.37% |
Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $7.07 | $0.7533 | 15,946,759.0 | +1.74% |
| 2023-11 | $7.78 | $6.78 | $1.00 | 17,075,576.0 | +0.27% |
| 2023-10 | $7.99 | $7.14 | $0.845 | 11,320,279.0 | -6.42% |
| 2023-09 | $8.46 | $7.92 | $0.54 | 15,646,610.0 | -1.24% |
| 2023-08 | $8.70 | $7.87 | $0.83 | 21,570,283.0 | -4.28% |
| 2023-07 | $8.62 | $7.69 | $0.93 | 15,252,602.0 | +3.83% |
| 2023-06 | $8.26 | $7.16 | $1.10 | 24,960,168.0 | +11.57% |
| 2023-05 | $7.92 | $6.84 | $1.08 | 20,190,171.0 | -2.29% |
| 2023-04 | $7.80 | $6.98 | $0.82 | 16,395,312.0 | +6.75% |
| 2023-03 | $7.91 | $5.51 | $2.40 | 24,617,486.0 | -6.20% |
| 2023-02 | $9.06 | $6.88 | $2.19 | 15,820,431.0 | -15.49% |
| 2023-01 | $9.56 | $8.05 | $1.51 | 11,469,540.0 | -4.98% |
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):