9.44
price down icon3.48%   -0.34
after-market Handel nachbörslich: 9.44
loading

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $9.85 $9.42 $0.43 891,556.0 -3.48%
2025-07-29 $9.86 $9.61 $0.25 617,180.0 +0.00%
2025-07-28 $9.88 $9.74 $0.135 448,927.0 +0.51%
2025-07-25 $9.95 $9.71 $0.245 438,098.0 -1.42%
2025-07-24 $9.96 $9.67 $0.295 955,275.0 +0.92%
2025-07-23 $9.89 $9.74 $0.145 601,080.0 +4.26%
2025-07-22 $9.51 $9.35 $0.16 650,866.0 +0.00%
2025-07-21 $9.60 $9.34 $0.265 559,653.0 -0.85%
2025-07-18 $9.73 $9.35 $0.38 1,150,342.0 +0.42%
2025-07-17 $9.53 $9.20 $0.325 757,901.0 +1.84%
2025-07-16 $9.40 $9.15 $0.25 776,765.0 -0.75%
2025-07-15 $9.65 $9.32 $0.33 1,110,687.0 +0.43%
2025-07-14 $9.54 $9.19 $0.355 1,114,453.0 -3.63%
2025-07-11 $9.79 $9.51 $0.28 1,070,437.0 -1.13%
2025-07-10 $10.00 $9.33 $0.67 2,388,636.0 +1.67%
2025-07-09 $9.67 $9.40 $0.27 1,417,052.0 -1.34%
2025-07-08 $9.81 $8.92 $0.89 3,379,083.0 +7.06%
2025-07-07 $9.13 $8.89 $0.2367 3,610,513.0 -0.44%
2025-07-03 $9.13 $8.96 $0.1718 468,041.0 +0.77%
2025-07-02 $9.06 $8.73 $0.335 746,277.0 +1.69%
2025-07-01 $9.02 $8.52 $0.4999 764,329.0 +2.89%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.00 $8.52 $1.48 24,808,707.0 +9.26%
2025-06 $9.53 $8.03 $1.50 17,330,316.0 +7.46%
2025-05 $9.04 $7.20 $1.84 23,852,904.0 -5.63%
2025-04 $10.87 $7.58 $3.29 29,187,433.0 -18.86%
2025-03 $12.30 $8.91 $3.39 40,490,964.0 -13.44%
2025-02 $13.64 $11.76 $1.88 20,993,859.0 -2.96%
2025-01 $14.65 $12.37 $2.29 14,696,336.0 -5.59%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.14 $12.22 $2.92 17,458,199.0 -11.51%
2024-11 $14.87 $10.30 $4.57 20,499,217.0 +39.34%
2024-10 $11.66 $10.52 $1.14 14,971,055.0 -4.76%
2024-09 $11.78 $10.09 $1.69 14,728,926.0 -3.47%
2024-08 $12.27 $10.34 $1.93 18,396,217.0 -2.45%
2024-07 $11.91 $10.10 $1.81 20,960,572.0 +10.47%
2024-06 $10.99 $10.01 $0.9849 19,384,652.0 -2.10%
2024-05 $10.97 $8.60 $2.38 27,823,705.0 +18.29%
2024-04 $9.74 $8.82 $0.92 19,377,278.0 +0.11%
2024-03 $9.34 $8.12 $1.22 31,978,095.0 +8.08%
2024-02 $9.16 $7.40 $1.76 27,085,363.0 +9.91%
2024-01 $7.93 $6.99 $0.945 14,860,229.0 +2.37%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.82 $7.07 $0.7533 15,946,759.0 +1.74%
2023-11 $7.78 $6.78 $1.00 17,075,576.0 +0.27%
2023-10 $7.99 $7.14 $0.845 11,320,279.0 -6.42%
2023-09 $8.46 $7.92 $0.54 15,646,610.0 -1.24%
2023-08 $8.70 $7.87 $0.83 21,570,283.0 -4.28%
2023-07 $8.62 $7.69 $0.93 15,252,602.0 +3.83%
2023-06 $8.26 $7.16 $1.10 24,960,168.0 +11.57%
2023-05 $7.92 $6.84 $1.08 20,190,171.0 -2.29%
2023-04 $7.80 $6.98 $0.82 16,395,312.0 +6.75%
2023-03 $7.91 $5.51 $2.40 24,617,486.0 -6.20%
2023-02 $9.06 $6.88 $2.19 15,820,431.0 -15.49%
2023-01 $9.56 $8.05 $1.51 11,469,540.0 -4.98%
oil_gas_equipment_services WHD
$46.80
price down icon 0.78%
oil_gas_equipment_services VAL
$48.69
price down icon 4.42%
$23.16
price down icon 2.07%
$58.52
price down icon 0.54%
oil_gas_equipment_services NOV
$12.78
price down icon 1.92%
oil_gas_equipment_services FTI
$36.76
price down icon 2.00%
Kapitalisierung:     |  Volumen (24h):