Select Water Solutions Inc (WTTR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$18.65	$17.82	$0.825	891,801.0	-3.08%
2026-10-14	$19.33	$18.55	$0.78	1,409,198.0	-2.69%
2026-10-13	$19.51	$18.82	$0.69	1,131,028.0	+0.16%
2026-10-12	$19.99	$19.26	$0.73	821,859.0	-2.23%
2026-10-09	$20.12	$19.61	$0.51	1,328,639.0	+0.82%
2026-10-08	$19.68	$19.10	$0.58	1,655,643.0	+1.40%
2026-10-07	$19.97	$19.05	$0.915	1,844,924.0	-3.30%
2026-10-06	$20.12	$19.67	$0.448	1,726,356.0	-0.35%
2026-10-05	$20.53	$19.65	$0.88	2,207,575.0	+0.55%
2026-10-02	$20.47	$19.86	$0.61	2,241,473.0	-0.40%
2026-10-01	$20.07	$19.27	$0.795	1,906,416.0	+1.21%
2026-09-30	$20.22	$19.43	$0.79	1,332,400.0	+2.33%
2026-09-29	$20.05	$19.28	$0.769	2,176,356.0	-4.16%
2026-09-28	$20.44	$19.64	$0.805	1,920,705.0	+1.71%
2026-09-25	$21.06	$19.65	$1.41	4,766,753.0	+1.59%
2026-09-24	$19.88	$19.03	$0.85	1,702,891.0	+1.24%
2026-09-23	$20.42	$19.18	$1.24	1,238,940.0	-4.83%
2026-09-22	$21.02	$20.00	$1.02	2,172,138.0	-1.60%
2026-09-21	$20.93	$20.26	$0.6683	1,575,228.0	-0.87%
2026-09-18	$20.87	$20.16	$0.71	3,040,698.0	+2.06%
2026-09-17	$20.74	$20.14	$0.60	1,474,464.0	+0.25%
2026-09-16	$20.80	$19.74	$1.06	2,056,987.0	-1.74%
2026-09-15	$20.86	$20.32	$0.545	1,246,977.0	+3.09%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Water Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Water Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$20.53	$17.82	$2.71	17,164,912.0	-7.78%
2026-09	$21.18	$19.03	$2.15	37,257,116.0	+1.49%
2026-08	$22.55	$17.85	$4.70	35,002,137.0	+5.35%
2026-07	$21.67	$17.65	$4.02	36,290,704.0	-7.36%
2026-06	$20.06	$17.32	$2.74	38,503,567.0	+11.43%
2026-05	$20.48	$16.26	$4.22	38,040,503.0	+7.17%
2026-04	$17.04	$14.22	$2.82	41,661,863.0	+9.35%
2026-03	$16.00	$12.91	$3.09	34,383,136.0	+11.92%
2026-02	$15.45	$11.69	$3.76	36,620,052.0	+13.07%
2026-01	$12.68	$10.42	$2.26	14,696,359.0	+14.92%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$11.82	$10.02	$1.80	15,797,858.0	+5.35%
2025-11	$11.92	$9.29	$2.63	15,515,586.0	-12.63%
2025-10	$12.05	$9.81	$2.24	26,973,740.0	+8.14%
2025-09	$11.17	$8.22	$2.95	27,689,270.0	+25.47%
2025-08	$9.47	$7.86	$1.61	21,728,109.0	-11.53%
2025-07	$10.00	$8.52	$1.48	25,165,106.0	+11.46%
2025-06	$9.53	$8.03	$1.50	17,330,316.0	+7.46%
2025-05	$9.04	$7.20	$1.84	23,852,904.0	-5.63%
2025-04	$10.87	$7.58	$3.29	29,187,433.0	-18.86%
2025-03	$12.30	$8.91	$3.39	40,490,964.0	-13.44%
2025-02	$13.64	$11.76	$1.88	20,993,859.0	-2.96%
2025-01	$14.65	$12.37	$2.29	14,696,336.0	-5.59%

Select Water Solutions Inc-Aktien (WTTR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.14	$12.22	$2.92	17,458,199.0	-11.51%
2024-11	$14.87	$10.30	$4.57	20,499,217.0	+39.34%
2024-10	$11.66	$10.52	$1.14	14,971,055.0	-4.76%
2024-09	$11.78	$10.09	$1.69	14,728,926.0	-3.47%
2024-08	$12.27	$10.34	$1.93	18,396,217.0	-2.45%
2024-07	$11.91	$10.10	$1.81	20,960,572.0	+10.47%
2024-06	$10.99	$10.01	$0.9849	19,384,652.0	-2.10%
2024-05	$10.97	$8.60	$2.38	27,823,705.0	+18.29%
2024-04	$9.74	$8.82	$0.92	19,377,278.0	+0.11%
2024-03	$9.34	$8.12	$1.22	31,978,095.0	+8.08%
2024-02	$9.16	$7.40	$1.76	27,085,363.0	+9.91%
2024-01	$7.93	$6.99	$0.945	14,860,229.0	+2.37%