Holen Sie sich die Stockscreener-App
347.60
0.94%
-3.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-30 | $351.9 | $345.0 | $6.91 | 199,231.0 | -0.94% |
| 2026-10-29 | $353.5 | $333.3 | $20.22 | 278,874.0 | +2.34% |
| 2026-10-28 | $363.5 | $339.1 | $24.43 | 538,417.0 | -5.12% |
| 2026-10-27 | $370.1 | $359.2 | $10.84 | 237,945.0 | -1.73% |
| 2026-10-26 | $368.3 | $360.8 | $7.50 | 210,470.0 | +2.51% |
| 2026-10-23 | $360.5 | $352.6 | $7.89 | 309,080.0 | +0.50% |
| 2026-10-22 | $364.6 | $348.9 | $15.70 | 253,203.0 | -1.78% |
| 2026-10-21 | $364.5 | $359.8 | $4.75 | 190,272.0 | +1.48% |
| 2026-10-20 | $361.4 | $351.5 | $9.83 | 230,769.0 | +0.31% |
| 2026-10-19 | $361.0 | $355.2 | $5.86 | 313,603.0 | +0.08% |
| 2026-10-16 | $359.7 | $352.9 | $6.76 | 498,244.0 | +0.46% |
| 2026-10-15 | $355.4 | $348.5 | $6.92 | 222,999.0 | +0.85% |
| 2026-10-14 | $352.4 | $348.6 | $3.75 | 266,070.0 | +0.29% |
| 2026-10-13 | $354.0 | $346.7 | $7.36 | 279,100.0 | -0.16% |
| 2026-10-12 | $353.7 | $349.1 | $4.60 | 138,329.0 | -0.30% |
| 2026-10-09 | $355.1 | $344.7 | $10.38 | 192,986.0 | +1.61% |
| 2026-10-08 | $349.8 | $340.4 | $9.35 | 262,148.0 | -0.32% |
| 2026-10-07 | $360.1 | $343.2 | $16.90 | 259,101.0 | -3.92% |
| 2026-10-06 | $366.2 | $360.6 | $5.61 | 148,089.0 | -0.08% |
| 2026-10-05 | $368.9 | $360.1 | $8.78 | 215,096.0 | -0.09% |
| 2026-10-02 | $368.2 | $362.1 | $6.01 | 238,531.0 | +1.00% |
| 2026-10-01 | $361.4 | $350.1 | $11.32 | 270,954.0 | +1.50% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $370.1 | $333.3 | $36.79 | 5,753,511.0 | -1.86% |
| 2026-09 | $371.0 | $345.6 | $25.44 | 4,085,433.0 | -3.16% |
| 2026-08 | $393.6 | $347.4 | $46.17 | 4,012,957.0 | +5.70% |
| 2026-07 | $390.6 | $334.1 | $56.50 | 4,880,620.0 | -11.60% |
| 2026-06 | $394.5 | $296.6 | $97.89 | 11,667,186.0 | +26.69% |
| 2026-05 | $318.0 | $288.2 | $29.83 | 6,678,333.0 | +2.94% |
| 2026-04 | $312.4 | $285.0 | $27.38 | 5,569,646.0 | +3.40% |
| 2026-03 | $328.8 | $282.9 | $45.92 | 4,115,624.0 | -11.70% |
| 2026-02 | $345.2 | $296.5 | $48.64 | 4,325,046.0 | +9.83% |
| 2026-01 | $306.0 | $275.3 | $30.75 | 3,257,224.0 | +8.44% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $285.9 | $266.5 | $19.41 | 3,745,131.0 | +1.51% |
| 2025-11 | $283.8 | $260.0 | $23.76 | 3,367,689.0 | +1.20% |
| 2025-10 | $287.1 | $266.0 | $21.11 | 3,098,216.0 | -2.39% |
| 2025-09 | $287.9 | $273.4 | $14.50 | 3,390,826.0 | +0.86% |
| 2025-08 | $285.9 | $251.2 | $34.73 | 5,036,279.0 | +5.56% |
| 2025-07 | $263.1 | $242.8 | $20.30 | 4,167,892.0 | +6.68% |
| 2025-06 | $249.5 | $237.2 | $12.36 | 3,540,408.0 | +1.56% |
| 2025-05 | $248.2 | $206.7 | $41.43 | 4,634,414.0 | +16.54% |
| 2025-04 | $211.6 | $177.6 | $34.01 | 4,379,704.0 | +1.88% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
2.67%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):