Holen Sie sich die Stockscreener-App
197.04
0.20%
-0.40
Handel nachbörslich:
197.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $198.9 | $195.1 | $3.80 | 199,548.0 | -0.20% |
| 2025-04-16 | $201.4 | $195.9 | $5.45 | 268,246.0 | -0.43% |
| 2025-04-15 | $199.7 | $195.4 | $4.24 | 212,459.0 | +1.37% |
| 2025-04-14 | $197.6 | $193.1 | $4.43 | 208,500.0 | +0.98% |
| 2025-04-11 | $195.1 | $189.3 | $5.79 | 150,613.0 | +2.18% |
| 2025-04-10 | $192.4 | $184.2 | $8.22 | 183,918.0 | -2.89% |
| 2025-04-09 | $198.9 | $177.6 | $21.33 | 279,784.0 | +8.22% |
| 2025-04-08 | $189.3 | $178.0 | $11.30 | 225,481.0 | -1.38% |
| 2025-04-07 | $194.6 | $179.6 | $14.97 | 233,986.0 | -2.43% |
| 2025-04-04 | $191.5 | $184.1 | $7.41 | 239,143.0 | -4.07% |
| 2025-04-03 | $202.8 | $194.5 | $8.27 | 199,901.0 | -6.26% |
| 2025-04-02 | $208.9 | $203.6 | $5.24 | 151,954.0 | +1.14% |
| 2025-04-01 | $206.7 | $202.6 | $4.12 | 161,617.0 | +1.09% |
| 2025-03-31 | $205.2 | $202.0 | $3.16 | 222,493.0 | -0.03% |
| 2025-03-28 | $210.5 | $203.7 | $6.80 | 155,674.0 | -2.56% |
| 2025-03-27 | $213.1 | $208.8 | $4.31 | 147,312.0 | -1.39% |
| 2025-03-26 | $214.6 | $210.7 | $3.87 | 133,374.0 | +0.43% |
| 2025-03-25 | $213.6 | $209.9 | $3.75 | 168,707.0 | -0.52% |
| 2025-03-24 | $212.8 | $209.0 | $3.81 | 172,222.0 | +2.68% |
| 2025-03-21 | $209.2 | $205.3 | $3.87 | 992,725.0 | -1.59% |
| 2025-03-20 | $213.3 | $204.9 | $8.46 | 280,768.0 | -1.32% |
| 2025-03-19 | $214.5 | $210.6 | $3.91 | 157,261.0 | +0.57% |
| 2025-03-18 | $214.7 | $211.8 | $2.84 | 160,778.0 | -0.96% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $208.9 | $177.6 | $31.27 | 2,914,698.0 | -3.37% |
| 2025-03 | $217.6 | $202.0 | $15.60 | 4,354,381.0 | -4.97% |
| 2025-02 | $232.6 | $198.8 | $33.75 | 3,921,985.0 | +3.77% |
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,400,547.0 | +1.71% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
1.83%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):