Holen Sie sich die Stockscreener-App
206.78
0.24%
-0.49
Handel nachbörslich:
205.66
-1.12
-0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $209.6 | $205.0 | $4.62 | 251,772.0 | -0.24% |
| 2025-01-30 | $209.7 | $205.9 | $3.80 | 136,486.0 | -0.15% |
| 2025-01-29 | $212.4 | $206.5 | $5.92 | 154,027.0 | -1.72% |
| 2025-01-28 | $211.9 | $209.2 | $2.68 | 100,177.0 | +0.00% |
| 2025-01-27 | $212.6 | $209.2 | $3.44 | 139,691.0 | +0.30% |
| 2025-01-24 | $210.7 | $209.3 | $1.41 | 101,891.0 | -0.46% |
| 2025-01-23 | $211.8 | $209.2 | $2.57 | 133,405.0 | +0.22% |
| 2025-01-22 | $211.7 | $208.7 | $3.02 | 106,461.0 | -0.90% |
| 2025-01-21 | $213.7 | $207.6 | $6.12 | 114,900.0 | +2.67% |
| 2025-01-17 | $209.5 | $206.0 | $3.43 | 119,547.0 | +0.06% |
| 2025-01-16 | $207.8 | $203.7 | $4.15 | 103,027.0 | +1.34% |
| 2025-01-15 | $208.0 | $202.9 | $5.12 | 83,286.0 | +0.92% |
| 2025-01-14 | $202.9 | $199.7 | $3.21 | 92,826.0 | +1.74% |
| 2025-01-13 | $199.8 | $193.8 | $5.99 | 111,891.0 | +2.04% |
| 2025-01-10 | $197.3 | $194.6 | $2.69 | 140,949.0 | -3.16% |
| 2025-01-08 | $201.9 | $196.9 | $4.99 | 92,656.0 | +0.79% |
| 2025-01-07 | $203.3 | $198.6 | $4.64 | 128,870.0 | -0.95% |
| 2025-01-06 | $204.2 | $201.0 | $3.22 | 105,852.0 | -0.59% |
| 2025-01-03 | $203.8 | $199.5 | $4.29 | 79,218.0 | +1.30% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $213.7 | $193.8 | $19.91 | 2,652,319.0 | +1.71% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.7 | $200.3 | $22.41 | 3,162,950.0 | -5.97% |
| 2024-11 | $221.2 | $191.8 | $29.44 | 2,692,161.0 | +13.22% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
1.85%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):