214.88
0.07%
-0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies, Inc.-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $215.5 | $213.6 | $1.93 | 68,988.0 | -0.07% |
2024-05-16 | $217.2 | $214.0 | $3.24 | 120,889.0 | -1.20% |
2024-05-15 | $217.9 | $215.8 | $2.17 | 80,238.0 | +0.95% |
2024-05-14 | $216.0 | $214.4 | $1.66 | 104,595.0 | +0.88% |
2024-05-13 | $214.2 | $211.9 | $2.33 | 109,624.0 | +0.40% |
2024-05-10 | $213.6 | $210.5 | $3.07 | 113,642.0 | +0.81% |
2024-05-09 | $212.5 | $202.1 | $10.41 | 258,771.0 | -0.51% |
2024-05-08 | $213.0 | $208.4 | $4.61 | 183,496.0 | +1.55% |
2024-05-07 | $213.7 | $208.5 | $5.17 | 267,482.0 | -0.56% |
2024-05-06 | $210.3 | $205.3 | $4.99 | 94,309.0 | +2.69% |
2024-05-03 | $206.6 | $203.7 | $2.87 | 90,691.0 | +0.65% |
2024-05-02 | $203.6 | $200.0 | $3.64 | 106,231.0 | +1.71% |
2024-05-01 | $203.1 | $198.5 | $4.61 | 140,307.0 | +0.75% |
2024-04-30 | $201.2 | $197.9 | $3.30 | 197,434.0 | -1.66% |
2024-04-29 | $202.5 | $200.8 | $1.78 | 177,419.0 | +0.15% |
2024-04-26 | $203.9 | $200.7 | $3.22 | 177,172.0 | +0.04% |
2024-04-25 | $204.4 | $200.2 | $4.17 | 201,729.0 | -2.11% |
2024-04-24 | $207.4 | $204.1 | $3.32 | 111,077.0 | -0.42% |
2024-04-23 | $208.8 | $206.0 | $2.77 | 94,258.0 | +0.96% |
2024-04-22 | $205.9 | $201.8 | $4.15 | 110,207.0 | +0.71% |
2024-04-19 | $203.3 | $199.4 | $3.87 | 223,796.0 | +1.79% |
Watts Water Technologies, Inc.-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies, Inc.-Aktien (WTS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $217.9 | $198.5 | $19.41 | 1,808,251.0 | +8.27% |
2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies, Inc.-Aktien (WTS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
Watts Water Technologies, Inc.-Aktien (WTS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $160.8 | $141.7 | $19.09 | 2,527,564.0 | -7.71% |
2022-11 | $159.2 | $138.6 | $20.62 | 2,420,920.0 | +8.26% |
2022-10 | $146.7 | $121.3 | $25.41 | 2,212,596.0 | +16.41% |
2022-09 | $141.8 | $120.8 | $21.06 | 2,970,844.0 | -9.23% |
2022-08 | $156.4 | $135.9 | $20.50 | 2,908,210.0 | +0.28% |
2022-07 | $138.7 | $118.5 | $20.21 | 2,034,526.0 | +12.45% |
2022-06 | $137.2 | $116.3 | $20.94 | 3,658,962.0 | -6.11% |
2022-05 | $138.6 | $122.5 | $16.17 | 3,224,988.0 | +2.64% |
2022-04 | $142.5 | $126.7 | $15.80 | 2,778,053.0 | -8.69% |
2022-03 | $149.5 | $137.2 | $12.30 | 4,270,867.0 | -3.03% |
2022-02 | $157.5 | $139.0 | $18.50 | 5,578,525.0 | -6.04% |
2022-01 | $195.6 | $146.3 | $49.26 | 9,711,640.0 | -21.09% |
Kapitalisierung:
|
Volumen (24h):