Holen Sie sich die Stockscreener-App
199.87
2.15%
4.21
Handel nachbörslich:
199.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $200.3 | $194.5 | $5.84 | 113,442.0 | +2.15% |
| 2024-11-04 | $197.9 | $193.4 | $4.49 | 102,962.0 | +1.02% |
| 2024-11-01 | $194.7 | $191.8 | $2.94 | 109,157.0 | +1.62% |
| 2024-10-31 | $199.5 | $189.0 | $10.46 | 183,739.0 | -3.62% |
| 2024-10-30 | $200.5 | $197.1 | $3.34 | 116,095.0 | -0.01% |
| 2024-10-29 | $198.3 | $194.8 | $3.43 | 105,916.0 | +0.28% |
| 2024-10-28 | $200.4 | $197.2 | $3.24 | 102,013.0 | +0.09% |
| 2024-10-25 | $200.5 | $196.1 | $4.46 | 107,618.0 | -0.93% |
| 2024-10-24 | $201.6 | $198.4 | $3.16 | 81,769.0 | -0.76% |
| 2024-10-23 | $201.0 | $198.8 | $2.22 | 131,590.0 | -0.15% |
| 2024-10-22 | $203.4 | $200.7 | $2.78 | 101,074.0 | -1.44% |
| 2024-10-21 | $206.4 | $202.9 | $3.56 | 87,934.0 | -1.09% |
| 2024-10-18 | $209.2 | $205.4 | $3.83 | 132,437.0 | -0.80% |
| 2024-10-17 | $208.8 | $206.1 | $2.66 | 130,815.0 | -0.28% |
| 2024-10-16 | $211.0 | $208.1 | $2.93 | 111,328.0 | +0.46% |
| 2024-10-15 | $208.2 | $205.6 | $2.57 | 212,389.0 | +0.25% |
| 2024-10-14 | $207.8 | $205.6 | $2.20 | 130,337.0 | -0.32% |
| 2024-10-11 | $208.2 | $203.9 | $4.27 | 85,965.0 | +1.45% |
| 2024-10-10 | $206.0 | $203.8 | $2.22 | 101,983.0 | -1.45% |
| 2024-10-09 | $208.3 | $204.0 | $4.32 | 161,269.0 | +1.86% |
| 2024-10-08 | $206.0 | $203.3 | $2.69 | 133,244.0 | -0.35% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watts Water Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watts Water Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $200.3 | $191.8 | $8.57 | 439,003.0 | +4.87% |
| 2024-10 | $211.0 | $189.0 | $22.00 | 2,611,658.0 | -8.01% |
| 2024-09 | $211.0 | $186.9 | $24.12 | 3,118,611.0 | +5.33% |
| 2024-08 | $209.2 | $178.3 | $30.93 | 3,628,802.0 | -5.21% |
| 2024-07 | $212.5 | $175.4 | $37.12 | 3,094,622.0 | +13.17% |
| 2024-06 | $199.9 | $179.4 | $20.55 | 3,782,284.0 | -7.91% |
| 2024-05 | $217.9 | $196.6 | $21.38 | 3,073,025.0 | +0.34% |
| 2024-04 | $212.7 | $197.0 | $15.74 | 2,574,057.0 | -6.63% |
| 2024-03 | $213.3 | $200.7 | $12.62 | 2,391,754.0 | +4.22% |
| 2024-02 | $219.5 | $193.6 | $25.89 | 3,255,035.0 | +3.00% |
| 2024-01 | $207.6 | $192.5 | $15.13 | 2,082,946.0 | -4.96% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.1 | $192.3 | $20.85 | 2,278,532.0 | +8.22% |
| 2023-11 | $199.2 | $171.1 | $28.07 | 2,405,168.0 | +11.27% |
| 2023-10 | $187.2 | $167.9 | $19.29 | 3,262,273.0 | +0.11% |
| 2023-09 | $190.0 | $170.4 | $19.58 | 2,250,507.0 | -8.45% |
| 2023-08 | $192.9 | $180.7 | $12.25 | 1,906,156.0 | +1.20% |
| 2023-07 | $190.4 | $174.2 | $16.15 | 2,018,171.0 | +1.52% |
| 2023-06 | $184.7 | $156.8 | $27.89 | 2,410,019.0 | +15.95% |
| 2023-05 | $175.1 | $157.7 | $17.47 | 2,444,245.0 | -2.03% |
| 2023-04 | $168.9 | $153.2 | $15.68 | 2,158,354.0 | -3.92% |
| 2023-03 | $178.3 | $156.5 | $21.83 | 3,374,261.0 | -3.94% |
| 2023-02 | $181.4 | $161.9 | $19.52 | 2,916,227.0 | +7.16% |
| 2023-01 | $163.7 | $142.1 | $21.64 | 2,123,864.0 | +11.82% |
Watts Water Technologies Inc-Aktien (WTS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $160.8 | $141.7 | $19.09 | 2,527,564.0 | -7.71% |
| 2022-11 | $159.2 | $138.6 | $20.62 | 2,420,920.0 | +8.26% |
| 2022-10 | $146.7 | $121.3 | $25.41 | 2,212,596.0 | +16.41% |
| 2022-09 | $141.8 | $120.8 | $21.06 | 2,970,844.0 | -9.23% |
| 2022-08 | $156.4 | $135.9 | $20.50 | 2,908,210.0 | +0.28% |
| 2022-07 | $138.7 | $118.5 | $20.21 | 2,034,526.0 | +12.45% |
| 2022-06 | $137.2 | $116.3 | $20.94 | 3,658,962.0 | -6.11% |
| 2022-05 | $138.6 | $122.5 | $16.17 | 3,224,988.0 | +2.64% |
| 2022-04 | $142.5 | $126.7 | $15.80 | 2,778,053.0 | -8.69% |
| 2022-03 | $149.5 | $137.2 | $12.30 | 4,270,867.0 | -3.03% |
| 2022-02 | $157.5 | $139.0 | $18.50 | 5,578,525.0 | -6.04% |
| 2022-01 | $195.6 | $146.3 | $49.26 | 9,711,640.0 | -21.09% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):