Holen Sie sich die Stockscreener-App
39.55
0.05%
0.02
Handel nachbörslich:
39.40
-0.15
-0.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Essential Utilities Inc-Aktien (WTRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $39.78 | $39.28 | $0.50 | 1,260,921.0 | +0.05% |
| 2025-03-31 | $39.99 | $39.22 | $0.77 | 1,695,751.0 | +0.61% |
| 2025-03-28 | $39.47 | $38.72 | $0.75 | 2,140,839.0 | +1.66% |
| 2025-03-27 | $39.04 | $38.53 | $0.51 | 2,165,625.0 | +0.21% |
| 2025-03-26 | $38.75 | $37.88 | $0.87 | 1,293,682.0 | +1.77% |
| 2025-03-25 | $38.23 | $37.65 | $0.58 | 1,343,486.0 | -0.66% |
| 2025-03-24 | $38.85 | $38.00 | $0.85 | 1,515,291.0 | -0.93% |
| 2025-03-21 | $39.27 | $38.21 | $1.06 | 3,629,777.0 | -0.90% |
| 2025-03-20 | $39.29 | $38.54 | $0.75 | 1,620,685.0 | -0.72% |
| 2025-03-19 | $39.62 | $38.91 | $0.715 | 1,131,510.0 | -1.41% |
| 2025-03-18 | $39.94 | $39.45 | $0.49 | 1,165,243.0 | -0.38% |
| 2025-03-17 | $40.27 | $39.13 | $1.13 | 1,349,316.0 | +0.89% |
| 2025-03-14 | $39.56 | $38.77 | $0.795 | 1,288,419.0 | +0.92% |
| 2025-03-13 | $39.40 | $38.38 | $1.02 | 1,315,389.0 | +1.53% |
| 2025-03-12 | $39.39 | $38.45 | $0.94 | 1,210,358.0 | -2.77% |
| 2025-03-11 | $40.63 | $39.61 | $1.02 | 1,937,154.0 | -2.27% |
| 2025-03-10 | $41.17 | $39.62 | $1.55 | 2,708,682.0 | +1.91% |
| 2025-03-07 | $40.10 | $38.25 | $1.85 | 2,043,203.0 | +3.54% |
| 2025-03-06 | $38.64 | $37.84 | $0.7992 | 1,418,246.0 | -0.10% |
| 2025-03-05 | $38.82 | $38.22 | $0.5999 | 1,372,928.0 | -0.67% |
| 2025-03-04 | $38.95 | $38.62 | $0.33 | 874,973.0 | -0.90% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Utilities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Utilities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.78 | $39.28 | $0.50 | 1,260,921.0 | +0.00% |
| 2025-03 | $41.17 | $37.65 | $3.52 | 36,318,179.0 | +4.13% |
| 2025-02 | $38.34 | $34.58 | $3.76 | 28,069,186.0 | +7.05% |
| 2025-01 | $36.64 | $33.18 | $3.46 | 29,608,865.0 | -2.31% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $35.77 | $4.70 | 24,787,655.0 | -9.52% |
| 2024-11 | $41.05 | $38.13 | $2.91 | 28,764,712.0 | +3.70% |
| 2024-10 | $40.84 | $37.62 | $3.22 | 28,874,858.0 | +0.08% |
| 2024-09 | $39.92 | $37.55 | $2.37 | 29,064,439.0 | -1.08% |
| 2024-08 | $41.78 | $38.37 | $3.41 | 26,921,221.0 | -4.08% |
| 2024-07 | $41.69 | $36.71 | $4.97 | 27,864,140.0 | +8.89% |
| 2024-06 | $38.24 | $36.44 | $1.80 | 21,531,279.0 | -1.06% |
| 2024-05 | $39.78 | $35.89 | $3.89 | 27,073,028.0 | +3.14% |
| 2024-04 | $37.21 | $33.57 | $3.64 | 35,373,383.0 | -1.27% |
| 2024-03 | $37.13 | $34.20 | $2.93 | 36,242,037.0 | +6.53% |
| 2024-02 | $36.63 | $33.94 | $2.69 | 33,205,797.0 | -3.01% |
| 2024-01 | $38.90 | $35.69 | $3.21 | 43,256,529.0 | -3.99% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.05 | $35.14 | $2.91 | 30,701,927.0 | +4.89% |
| 2023-11 | $36.27 | $33.00 | $3.27 | 30,572,589.0 | +6.43% |
| 2023-10 | $34.34 | $32.07 | $2.27 | 36,308,321.0 | -2.53% |
| 2023-09 | $38.27 | $33.90 | $4.38 | 27,756,215.0 | -6.96% |
| 2023-08 | $42.58 | $36.36 | $6.22 | 25,432,521.0 | -12.75% |
| 2023-07 | $43.26 | $38.92 | $4.34 | 22,372,120.0 | +5.96% |
| 2023-06 | $42.13 | $39.17 | $2.96 | 22,097,846.0 | -2.04% |
| 2023-05 | $43.74 | $39.73 | $4.01 | 23,239,965.0 | -4.59% |
| 2023-04 | $45.29 | $42.47 | $2.82 | 19,311,353.0 | -2.18% |
| 2023-03 | $43.65 | $40.31 | $3.34 | 35,149,092.0 | +2.03% |
| 2023-02 | $48.84 | $42.58 | $6.26 | 23,219,254.0 | -8.45% |
| 2023-01 | $49.28 | $45.91 | $3.37 | 18,902,554.0 | -2.10% |
0.78%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):