Holen Sie sich die Stockscreener-App
37.40
4.45%
-1.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Essential Utilities Inc-Aktien (WTRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $38.86 | $37.29 | $1.57 | 1,045,078.0 | -4.40% |
| 2025-05-12 | $41.19 | $38.95 | $2.24 | 2,711,751.0 | -4.02% |
| 2025-05-09 | $40.94 | $40.33 | $0.615 | 1,138,194.0 | +0.39% |
| 2025-05-08 | $41.17 | $40.48 | $0.695 | 1,021,945.0 | -0.98% |
| 2025-05-07 | $41.56 | $40.95 | $0.615 | 1,209,595.0 | -0.94% |
| 2025-05-06 | $41.60 | $40.87 | $0.73 | 1,217,006.0 | +1.20% |
| 2025-05-05 | $40.94 | $40.36 | $0.58 | 649,794.0 | +0.47% |
| 2025-05-02 | $40.83 | $40.24 | $0.59 | 804,045.0 | +0.00% |
| 2025-05-01 | $41.02 | $40.44 | $0.58 | 1,183,598.0 | -1.02% |
| 2025-04-30 | $41.22 | $40.32 | $0.90 | 2,348,115.0 | +0.88% |
| 2025-04-29 | $40.93 | $40.06 | $0.87 | 1,265,822.0 | +1.22% |
| 2025-04-28 | $40.32 | $39.56 | $0.76 | 1,335,930.0 | +0.40% |
| 2025-04-25 | $40.36 | $39.59 | $0.77 | 1,161,304.0 | -0.62% |
| 2025-04-24 | $41.06 | $40.09 | $0.97 | 2,176,439.0 | -1.34% |
| 2025-04-23 | $41.12 | $39.91 | $1.20 | 1,944,835.0 | -0.66% |
| 2025-04-22 | $41.30 | $40.42 | $0.875 | 1,133,947.0 | +2.51% |
| 2025-04-21 | $40.64 | $39.83 | $0.815 | 841,368.0 | -0.86% |
| 2025-04-17 | $40.84 | $40.12 | $0.72 | 962,785.0 | +1.20% |
| 2025-04-16 | $40.52 | $39.91 | $0.61 | 1,205,062.0 | +0.35% |
| 2025-04-15 | $40.59 | $39.89 | $0.70 | 1,479,349.0 | -0.62% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Utilities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Utilities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.60 | $37.29 | $4.31 | 10,981,006.0 | -9.07% |
| 2025-04 | $41.65 | $36.72 | $4.93 | 38,139,743.0 | +4.05% |
| 2025-03 | $41.17 | $37.65 | $3.52 | 35,057,258.0 | +4.08% |
| 2025-02 | $38.34 | $34.58 | $3.76 | 28,069,186.0 | +7.05% |
| 2025-01 | $36.64 | $33.18 | $3.46 | 29,608,865.0 | -2.31% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $35.77 | $4.70 | 24,787,655.0 | -9.52% |
| 2024-11 | $41.05 | $38.13 | $2.91 | 28,764,712.0 | +3.70% |
| 2024-10 | $40.84 | $37.62 | $3.22 | 28,874,858.0 | +0.08% |
| 2024-09 | $39.92 | $37.55 | $2.37 | 29,064,439.0 | -1.08% |
| 2024-08 | $41.78 | $38.37 | $3.41 | 26,921,221.0 | -4.08% |
| 2024-07 | $41.69 | $36.71 | $4.97 | 27,864,140.0 | +8.89% |
| 2024-06 | $38.24 | $36.44 | $1.80 | 21,531,279.0 | -1.06% |
| 2024-05 | $39.78 | $35.89 | $3.89 | 27,073,028.0 | +3.14% |
| 2024-04 | $37.21 | $33.57 | $3.64 | 35,373,383.0 | -1.27% |
| 2024-03 | $37.13 | $34.20 | $2.93 | 36,242,037.0 | +6.53% |
| 2024-02 | $36.63 | $33.94 | $2.69 | 33,205,797.0 | -3.01% |
| 2024-01 | $38.90 | $35.69 | $3.21 | 43,256,529.0 | -3.99% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.05 | $35.14 | $2.91 | 30,701,927.0 | +4.89% |
| 2023-11 | $36.27 | $33.00 | $3.27 | 30,572,589.0 | +6.43% |
| 2023-10 | $34.34 | $32.07 | $2.27 | 36,308,321.0 | -2.53% |
| 2023-09 | $38.27 | $33.90 | $4.38 | 27,756,215.0 | -6.96% |
| 2023-08 | $42.58 | $36.36 | $6.22 | 25,432,521.0 | -12.75% |
| 2023-07 | $43.26 | $38.92 | $4.34 | 22,372,120.0 | +5.96% |
| 2023-06 | $42.13 | $39.17 | $2.96 | 22,097,846.0 | -2.04% |
| 2023-05 | $43.74 | $39.73 | $4.01 | 23,239,965.0 | -4.59% |
| 2023-04 | $45.29 | $42.47 | $2.82 | 19,311,353.0 | -2.18% |
| 2023-03 | $43.65 | $40.31 | $3.34 | 35,149,092.0 | +2.03% |
| 2023-02 | $48.84 | $42.58 | $6.26 | 23,219,254.0 | -8.45% |
| 2023-01 | $49.28 | $45.91 | $3.37 | 18,902,554.0 | -2.10% |
1.37%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):