Holen Sie sich die Stockscreener-App
39.38
1.13%
-0.4105
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Essential Utilities Inc-Aktien (WTRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-21 | $39.90 | $39.15 | $0.745 | 494,588.0 | -1.13% |
| 2026-04-20 | $40.42 | $39.29 | $1.13 | 2,291,529.0 | +2.03% |
| 2026-04-17 | $39.03 | $38.05 | $0.975 | 5,729,790.0 | +0.72% |
| 2026-04-16 | $38.74 | $38.28 | $0.455 | 2,609,208.0 | +0.36% |
| 2026-04-15 | $39.26 | $38.32 | $0.94 | 2,523,535.0 | -2.25% |
| 2026-04-14 | $39.65 | $39.03 | $0.615 | 2,195,851.0 | -0.30% |
| 2026-04-13 | $40.32 | $39.31 | $1.01 | 2,790,067.0 | -2.63% |
| 2026-04-10 | $41.21 | $40.41 | $0.80 | 1,541,497.0 | -0.97% |
| 2026-04-09 | $41.16 | $40.24 | $0.92 | 2,182,903.0 | +1.84% |
| 2026-04-08 | $40.44 | $38.94 | $1.50 | 2,804,344.0 | -0.37% |
| 2026-04-07 | $41.23 | $40.44 | $0.79 | 1,649,204.0 | -1.03% |
| 2026-04-06 | $41.05 | $40.65 | $0.395 | 1,258,580.0 | -0.46% |
| 2026-04-02 | $41.23 | $40.76 | $0.47 | 970,326.0 | +1.08% |
| 2026-04-01 | $40.86 | $40.00 | $0.86 | 1,494,341.0 | +0.92% |
| 2026-03-31 | $41.16 | $39.89 | $1.27 | 1,781,581.0 | -1.90% |
| 2026-03-30 | $41.21 | $40.53 | $0.68 | 1,199,554.0 | +1.76% |
| 2026-03-27 | $41.12 | $40.27 | $0.85 | 1,299,562.0 | -1.10% |
| 2026-03-26 | $40.83 | $39.56 | $1.27 | 1,275,249.0 | +2.88% |
| 2026-03-25 | $40.00 | $38.90 | $1.10 | 2,271,614.0 | -0.13% |
| 2026-03-24 | $40.61 | $39.67 | $0.94 | 1,777,857.0 | -0.75% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Utilities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Utilities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $41.23 | $38.05 | $3.17 | 30,535,763.0 | -2.31% |
| 2026-03 | $41.84 | $38.86 | $2.98 | 43,355,076.0 | +0.75% |
| 2026-02 | $40.88 | $36.37 | $4.52 | 68,119,489.0 | +3.04% |
| 2026-01 | $40.11 | $37.39 | $2.72 | 37,126,818.0 | +1.12% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.00 | $36.94 | $3.06 | 40,100,114.0 | -2.88% |
| 2025-11 | $40.57 | $37.94 | $2.63 | 41,146,176.0 | +1.43% |
| 2025-10 | $42.37 | $37.86 | $4.51 | 48,792,086.0 | -2.18% |
| 2025-09 | $40.00 | $36.77 | $3.23 | 41,551,482.0 | +0.99% |
| 2025-08 | $40.05 | $37.07 | $2.98 | 43,264,952.0 | +7.36% |
| 2025-07 | $38.39 | $36.32 | $2.07 | 38,044,020.0 | -0.92% |
| 2025-06 | $38.76 | $36.57 | $2.19 | 37,606,507.0 | -3.61% |
| 2025-05 | $41.60 | $36.40 | $5.20 | 31,068,076.0 | -6.32% |
| 2025-04 | $41.65 | $36.72 | $4.93 | 38,139,743.0 | +4.05% |
| 2025-03 | $41.17 | $37.65 | $3.52 | 35,057,258.0 | +4.08% |
| 2025-02 | $38.34 | $34.58 | $3.76 | 28,069,186.0 | +7.05% |
| 2025-01 | $36.64 | $33.18 | $3.46 | 29,608,865.0 | -2.31% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $35.77 | $4.70 | 24,787,655.0 | -9.52% |
| 2024-11 | $41.05 | $38.13 | $2.91 | 28,764,712.0 | +3.70% |
| 2024-10 | $40.84 | $37.62 | $3.22 | 28,874,858.0 | +0.08% |
| 2024-09 | $39.92 | $37.55 | $2.37 | 29,064,439.0 | -1.08% |
| 2024-08 | $41.78 | $38.37 | $3.41 | 26,921,221.0 | -4.08% |
| 2024-07 | $41.69 | $36.71 | $4.97 | 27,864,140.0 | +8.89% |
| 2024-06 | $38.24 | $36.44 | $1.80 | 21,531,279.0 | -1.06% |
| 2024-05 | $39.78 | $35.89 | $3.89 | 27,073,028.0 | +3.14% |
| 2024-04 | $37.21 | $33.57 | $3.64 | 35,373,383.0 | -1.27% |
| 2024-03 | $37.13 | $34.20 | $2.93 | 36,242,037.0 | +6.53% |
| 2024-02 | $36.63 | $33.94 | $2.69 | 33,205,797.0 | -3.01% |
| 2024-01 | $38.90 | $35.69 | $3.21 | 43,256,529.0 | -3.99% |
0.27%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):