Holen Sie sich die Stockscreener-App
39.03
0.62%
0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Essential Utilities Inc-Aktien (WTRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $39.13 | $37.86 | $1.27 | 3,398,054.0 | +0.62% |
| 2025-10-30 | $39.42 | $38.65 | $0.775 | 1,882,892.0 | -0.97% |
| 2025-10-29 | $40.39 | $39.05 | $1.34 | 2,457,601.0 | -3.40% |
| 2025-10-28 | $40.76 | $39.78 | $0.98 | 4,504,206.0 | -0.20% |
| 2025-10-27 | $41.43 | $40.18 | $1.25 | 4,558,590.0 | -1.41% |
| 2025-10-24 | $41.76 | $40.99 | $0.77 | 1,458,350.0 | -0.22% |
| 2025-10-23 | $42.02 | $40.88 | $1.14 | 1,555,811.0 | -0.94% |
| 2025-10-22 | $42.37 | $41.47 | $0.905 | 1,637,709.0 | +0.00% |
| 2025-10-21 | $41.93 | $41.38 | $0.545 | 1,879,445.0 | -0.57% |
| 2025-10-20 | $42.04 | $41.16 | $0.88 | 1,885,581.0 | +1.65% |
| 2025-10-17 | $41.70 | $41.10 | $0.60 | 2,000,945.0 | -0.22% |
| 2025-10-16 | $41.54 | $40.73 | $0.81 | 1,857,896.0 | +1.65% |
| 2025-10-15 | $40.77 | $39.78 | $0.99 | 1,448,607.0 | +1.80% |
| 2025-10-14 | $40.65 | $39.79 | $0.8567 | 1,251,986.0 | +0.43% |
| 2025-10-13 | $40.78 | $39.66 | $1.12 | 1,586,179.0 | -2.28% |
| 2025-10-10 | $41.10 | $40.29 | $0.81 | 2,285,421.0 | +0.59% |
| 2025-10-09 | $41.27 | $40.45 | $0.815 | 2,005,186.0 | -1.39% |
| 2025-10-08 | $41.10 | $40.50 | $0.605 | 1,775,958.0 | +1.01% |
| 2025-10-07 | $40.77 | $39.80 | $0.962 | 1,611,969.0 | +1.40% |
| 2025-10-06 | $40.08 | $39.26 | $0.825 | 1,673,454.0 | +1.75% |
| 2025-10-03 | $39.41 | $38.60 | $0.805 | 1,590,312.0 | +2.10% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Utilities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Utilities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.37 | $37.86 | $4.51 | 52,190,140.0 | -2.18% |
| 2025-09 | $40.00 | $36.77 | $3.23 | 41,551,482.0 | +0.99% |
| 2025-08 | $40.05 | $37.07 | $2.98 | 43,264,952.0 | +7.36% |
| 2025-07 | $38.39 | $36.32 | $2.07 | 38,044,020.0 | -0.92% |
| 2025-06 | $38.76 | $36.57 | $2.19 | 37,606,507.0 | -3.61% |
| 2025-05 | $41.60 | $36.40 | $5.20 | 31,068,076.0 | -6.32% |
| 2025-04 | $41.65 | $36.72 | $4.93 | 38,139,743.0 | +4.05% |
| 2025-03 | $41.17 | $37.65 | $3.52 | 35,057,258.0 | +4.08% |
| 2025-02 | $38.34 | $34.58 | $3.76 | 28,069,186.0 | +7.05% |
| 2025-01 | $36.64 | $33.18 | $3.46 | 29,608,865.0 | -2.31% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $35.77 | $4.70 | 24,787,655.0 | -9.52% |
| 2024-11 | $41.05 | $38.13 | $2.91 | 28,764,712.0 | +3.70% |
| 2024-10 | $40.84 | $37.62 | $3.22 | 28,874,858.0 | +0.08% |
| 2024-09 | $39.92 | $37.55 | $2.37 | 29,064,439.0 | -1.08% |
| 2024-08 | $41.78 | $38.37 | $3.41 | 26,921,221.0 | -4.08% |
| 2024-07 | $41.69 | $36.71 | $4.97 | 27,864,140.0 | +8.89% |
| 2024-06 | $38.24 | $36.44 | $1.80 | 21,531,279.0 | -1.06% |
| 2024-05 | $39.78 | $35.89 | $3.89 | 27,073,028.0 | +3.14% |
| 2024-04 | $37.21 | $33.57 | $3.64 | 35,373,383.0 | -1.27% |
| 2024-03 | $37.13 | $34.20 | $2.93 | 36,242,037.0 | +6.53% |
| 2024-02 | $36.63 | $33.94 | $2.69 | 33,205,797.0 | -3.01% |
| 2024-01 | $38.90 | $35.69 | $3.21 | 43,256,529.0 | -3.99% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.05 | $35.14 | $2.91 | 30,701,927.0 | +4.89% |
| 2023-11 | $36.27 | $33.00 | $3.27 | 30,572,589.0 | +6.43% |
| 2023-10 | $34.34 | $32.07 | $2.27 | 36,308,321.0 | -2.53% |
| 2023-09 | $38.27 | $33.90 | $4.38 | 27,756,215.0 | -6.96% |
| 2023-08 | $42.58 | $36.36 | $6.22 | 25,432,521.0 | -12.75% |
| 2023-07 | $43.26 | $38.92 | $4.34 | 22,372,120.0 | +5.96% |
| 2023-06 | $42.13 | $39.17 | $2.96 | 22,097,846.0 | -2.04% |
| 2023-05 | $43.74 | $39.73 | $4.01 | 23,239,965.0 | -4.59% |
| 2023-04 | $45.29 | $42.47 | $2.82 | 19,311,353.0 | -2.18% |
| 2023-03 | $43.65 | $40.31 | $3.34 | 35,149,092.0 | +2.03% |
| 2023-02 | $48.84 | $42.58 | $6.26 | 23,219,254.0 | -8.45% |
| 2023-01 | $49.28 | $45.91 | $3.37 | 18,902,554.0 | -2.10% |
0.25%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):