Holen Sie sich die Stockscreener-App
40.12
3.75%
1.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Essential Utilities Inc-Aktien (WTRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $40.44 | $38.49 | $1.95 | 2,738,628.0 | +3.75% |
| 2025-11-20 | $38.75 | $38.12 | $0.63 | 2,204,336.0 | +0.99% |
| 2025-11-19 | $39.18 | $38.12 | $1.06 | 2,362,913.0 | -2.20% |
| 2025-11-18 | $39.96 | $39.01 | $0.95 | 2,429,994.0 | -1.98% |
| 2025-11-17 | $40.22 | $39.57 | $0.65 | 1,474,137.0 | +0.68% |
| 2025-11-14 | $40.57 | $39.48 | $1.09 | 2,090,025.0 | -0.70% |
| 2025-11-13 | $40.10 | $38.85 | $1.25 | 2,022,441.0 | +2.23% |
| 2025-11-12 | $39.24 | $38.92 | $0.32 | 1,069,900.0 | -0.96% |
| 2025-11-11 | $39.73 | $39.27 | $0.46 | 1,371,016.0 | +0.51% |
| 2025-11-10 | $39.54 | $39.02 | $0.52 | 1,513,546.0 | -0.98% |
| 2025-11-07 | $39.95 | $39.13 | $0.82 | 1,814,032.0 | +0.35% |
| 2025-11-06 | $40.12 | $39.45 | $0.6699 | 1,994,545.0 | -0.43% |
| 2025-11-05 | $39.99 | $38.55 | $1.44 | 2,501,845.0 | +3.33% |
| 2025-11-04 | $38.77 | $38.15 | $0.62 | 2,900,068.0 | +0.84% |
| 2025-11-03 | $38.73 | $37.94 | $0.79 | 3,180,727.0 | -2.43% |
| 2025-10-31 | $39.13 | $37.86 | $1.27 | 3,398,054.0 | +0.62% |
| 2025-10-30 | $39.42 | $38.65 | $0.775 | 1,882,892.0 | -0.97% |
| 2025-10-29 | $40.39 | $39.05 | $1.34 | 2,457,601.0 | -3.40% |
| 2025-10-28 | $40.76 | $39.78 | $0.98 | 4,504,206.0 | -0.20% |
| 2025-10-27 | $41.43 | $40.18 | $1.25 | 4,558,590.0 | -1.41% |
| 2025-10-24 | $41.76 | $40.99 | $0.77 | 1,458,350.0 | -0.22% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Utilities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Utilities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.57 | $37.94 | $2.63 | 34,406,781.0 | +2.79% |
| 2025-10 | $42.37 | $37.86 | $4.51 | 48,792,086.0 | -2.18% |
| 2025-09 | $40.00 | $36.77 | $3.23 | 41,551,482.0 | +0.99% |
| 2025-08 | $40.05 | $37.07 | $2.98 | 43,264,952.0 | +7.36% |
| 2025-07 | $38.39 | $36.32 | $2.07 | 38,044,020.0 | -0.92% |
| 2025-06 | $38.76 | $36.57 | $2.19 | 37,606,507.0 | -3.61% |
| 2025-05 | $41.60 | $36.40 | $5.20 | 31,068,076.0 | -6.32% |
| 2025-04 | $41.65 | $36.72 | $4.93 | 38,139,743.0 | +4.05% |
| 2025-03 | $41.17 | $37.65 | $3.52 | 35,057,258.0 | +4.08% |
| 2025-02 | $38.34 | $34.58 | $3.76 | 28,069,186.0 | +7.05% |
| 2025-01 | $36.64 | $33.18 | $3.46 | 29,608,865.0 | -2.31% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $35.77 | $4.70 | 24,787,655.0 | -9.52% |
| 2024-11 | $41.05 | $38.13 | $2.91 | 28,764,712.0 | +3.70% |
| 2024-10 | $40.84 | $37.62 | $3.22 | 28,874,858.0 | +0.08% |
| 2024-09 | $39.92 | $37.55 | $2.37 | 29,064,439.0 | -1.08% |
| 2024-08 | $41.78 | $38.37 | $3.41 | 26,921,221.0 | -4.08% |
| 2024-07 | $41.69 | $36.71 | $4.97 | 27,864,140.0 | +8.89% |
| 2024-06 | $38.24 | $36.44 | $1.80 | 21,531,279.0 | -1.06% |
| 2024-05 | $39.78 | $35.89 | $3.89 | 27,073,028.0 | +3.14% |
| 2024-04 | $37.21 | $33.57 | $3.64 | 35,373,383.0 | -1.27% |
| 2024-03 | $37.13 | $34.20 | $2.93 | 36,242,037.0 | +6.53% |
| 2024-02 | $36.63 | $33.94 | $2.69 | 33,205,797.0 | -3.01% |
| 2024-01 | $38.90 | $35.69 | $3.21 | 43,256,529.0 | -3.99% |
Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.05 | $35.14 | $2.91 | 30,701,927.0 | +4.89% |
| 2023-11 | $36.27 | $33.00 | $3.27 | 30,572,589.0 | +6.43% |
| 2023-10 | $34.34 | $32.07 | $2.27 | 36,308,321.0 | -2.53% |
| 2023-09 | $38.27 | $33.90 | $4.38 | 27,756,215.0 | -6.96% |
| 2023-08 | $42.58 | $36.36 | $6.22 | 25,432,521.0 | -12.75% |
| 2023-07 | $43.26 | $38.92 | $4.34 | 22,372,120.0 | +5.96% |
| 2023-06 | $42.13 | $39.17 | $2.96 | 22,097,846.0 | -2.04% |
| 2023-05 | $43.74 | $39.73 | $4.01 | 23,239,965.0 | -4.59% |
| 2023-04 | $45.29 | $42.47 | $2.82 | 19,311,353.0 | -2.18% |
| 2023-03 | $43.65 | $40.31 | $3.34 | 35,149,092.0 | +2.03% |
| 2023-02 | $48.84 | $42.58 | $6.26 | 23,219,254.0 | -8.45% |
| 2023-01 | $49.28 | $45.91 | $3.37 | 18,902,554.0 | -2.10% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):