37.09
price down icon2.03%   -0.77
after-market Handel nachbörslich: 37.09
loading

Essential Utilities Inc-Aktien (WTRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $37.80 $36.90 $0.91 1,868,726.0 -2.03%
2025-06-24 $38.10 $37.74 $0.36 1,351,537.0 -0.39%
2025-06-23 $38.05 $37.31 $0.7399 1,254,393.0 +1.79%
2025-06-20 $37.67 $37.17 $0.495 3,830,467.0 -0.13%
2025-06-18 $37.57 $36.83 $0.745 1,809,359.0 +0.89%
2025-06-17 $37.50 $36.73 $0.77 2,270,963.0 -0.86%
2025-06-16 $38.18 $37.14 $1.04 2,136,004.0 -1.76%
2025-06-13 $38.73 $37.92 $0.81 1,679,451.0 -0.81%
2025-06-12 $38.42 $37.99 $0.43 1,359,950.0 +0.68%
2025-06-11 $38.34 $37.88 $0.465 1,668,087.0 -0.42%
2025-06-10 $38.39 $37.78 $0.6078 1,226,263.0 +0.98%
2025-06-09 $37.97 $37.33 $0.64 1,609,113.0 +0.64%
2025-06-06 $37.98 $37.45 $0.525 1,313,578.0 -0.03%
2025-06-05 $37.75 $37.26 $0.49 1,875,955.0 +0.91%
2025-06-04 $37.80 $37.15 $0.65 4,103,757.0 -2.94%
2025-06-03 $38.62 $37.97 $0.65 1,138,864.0 -0.26%
2025-06-02 $38.76 $38.09 $0.67 1,105,114.0 +0.05%
2025-05-30 $38.71 $38.24 $0.4731 4,168,001.0 +0.31%
2025-05-29 $38.42 $37.87 $0.55 1,791,284.0 +0.76%
2025-05-28 $38.79 $37.98 $0.815 1,379,420.0 -1.83%

Essential Utilities Inc-Aktien (WTRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essential Utilities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essential Utilities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $38.76 $36.73 $2.03 33,470,307.0 -3.74%
2025-05 $41.60 $36.40 $5.20 31,068,076.0 -6.32%
2025-04 $41.65 $36.72 $4.93 38,139,743.0 +4.05%
2025-03 $41.17 $37.65 $3.52 35,057,258.0 +4.08%
2025-02 $38.34 $34.58 $3.76 28,069,186.0 +7.05%
2025-01 $36.64 $33.18 $3.46 29,608,865.0 -2.31%

Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.47 $35.77 $4.70 24,787,655.0 -9.52%
2024-11 $41.05 $38.13 $2.91 28,764,712.0 +3.70%
2024-10 $40.84 $37.62 $3.22 28,874,858.0 +0.08%
2024-09 $39.92 $37.55 $2.37 29,064,439.0 -1.08%
2024-08 $41.78 $38.37 $3.41 26,921,221.0 -4.08%
2024-07 $41.69 $36.71 $4.97 27,864,140.0 +8.89%
2024-06 $38.24 $36.44 $1.80 21,531,279.0 -1.06%
2024-05 $39.78 $35.89 $3.89 27,073,028.0 +3.14%
2024-04 $37.21 $33.57 $3.64 35,373,383.0 -1.27%
2024-03 $37.13 $34.20 $2.93 36,242,037.0 +6.53%
2024-02 $36.63 $33.94 $2.69 33,205,797.0 -3.01%
2024-01 $38.90 $35.69 $3.21 43,256,529.0 -3.99%

Essential Utilities Inc-Aktien (WTRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.05 $35.14 $2.91 30,701,927.0 +4.89%
2023-11 $36.27 $33.00 $3.27 30,572,589.0 +6.43%
2023-10 $34.34 $32.07 $2.27 36,308,321.0 -2.53%
2023-09 $38.27 $33.90 $4.38 27,756,215.0 -6.96%
2023-08 $42.58 $36.36 $6.22 25,432,521.0 -12.75%
2023-07 $43.26 $38.92 $4.34 22,372,120.0 +5.96%
2023-06 $42.13 $39.17 $2.96 22,097,846.0 -2.04%
2023-05 $43.74 $39.73 $4.01 23,239,965.0 -4.59%
2023-04 $45.29 $42.47 $2.82 19,311,353.0 -2.18%
2023-03 $43.65 $40.31 $3.34 35,149,092.0 +2.03%
2023-02 $48.84 $42.58 $6.26 23,219,254.0 -8.45%
2023-01 $49.28 $45.91 $3.37 18,902,554.0 -2.10%
utilities_regulated_water SBS
$20.41
price down icon 1.83%
utilities_regulated_water AWR
$77.22
price down icon 2.19%
utilities_regulated_water CWT
$45.64
price down icon 2.12%
utilities_regulated_water HTO
$52.00
price down icon 1.70%
$54.58
price down icon 3.93%
Kapitalisierung:     |  Volumen (24h):