Holen Sie sich die Stockscreener-App
0.8136
6.27%
-0.0544
Handel nachbörslich:
.83
0.0164
+2.02%
Utime Ltd-Aktien (WTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.866 | $0.7811 | $0.0849 | 103,660.0 | -6.27% |
| 2025-12-16 | $0.9008 | $0.845 | $0.0558 | 122,803.0 | +2.72% |
| 2025-12-15 | $0.9349 | $0.80 | $0.1349 | 271,773.0 | -8.25% |
| 2025-12-12 | $1.08 | $0.90 | $0.18 | 277,027.0 | -15.50% |
| 2025-12-11 | $1.11 | $1.03 | $0.08 | 176,198.0 | -0.91% |
| 2025-12-10 | $1.23 | $1.08 | $0.15 | 385,899.0 | -9.84% |
| 2025-12-09 | $1.25 | $1.16 | $0.09 | 235,501.0 | +1.67% |
| 2025-12-08 | $1.23 | $1.09 | $0.14 | 262,077.0 | +6.19% |
| 2025-12-05 | $1.24 | $1.11 | $0.13 | 219,960.0 | -3.42% |
| 2025-12-04 | $1.19 | $1.08 | $0.11 | 205,179.0 | +8.33% |
| 2025-12-03 | $1.16 | $1.04 | $0.1196 | 205,422.0 | -3.57% |
| 2025-12-02 | $1.22 | $1.10 | $0.12 | 268,960.0 | -8.20% |
| 2025-12-01 | $1.29 | $1.16 | $0.13 | 308,673.0 | +4.27% |
| 2025-11-28 | $1.22 | $1.16 | $0.0597 | 195,133.0 | -4.10% |
| 2025-11-26 | $1.24 | $1.15 | $0.09 | 311,734.0 | -3.17% |
| 2025-11-25 | $1.41 | $1.20 | $0.2099 | 446,521.0 | -11.89% |
| 2025-11-24 | $1.63 | $1.36 | $0.2684 | 705,880.0 | -13.33% |
| 2025-11-21 | $1.92 | $1.28 | $0.635 | 582,112.0 | -16.67% |
| 2025-11-20 | $2.43 | $1.92 | $0.51 | 1,054,619.3 | -14.66% |
| 2025-11-19 | $2.60 | $2.27 | $0.33 | 635,231.2 | -15.94% |
| 2025-11-18 | $2.93 | $2.46 | $0.47 | 1,578,490.5 | -8.00% |
Utime Ltd-Aktien (WTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utime Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utime Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utime Ltd-Aktien (WTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $0.7811 | $0.5089 | 3,146,792.0 | -30.46% |
| 2025-11 | $5.84 | $1.15 | $4.69 | 35,572,389.8 | -74.73% |
| 2025-10 | $127.0 | $4.12 | $122.9 | 9,766,756.6 | -95.87% |
| 2025-09 | $154.0 | $87.22 | $66.78 | 100,624.5 | +25.65% |
| 2025-08 | $118.0 | $77.00 | $41.00 | 8,687.8 | -18.96% |
| 2025-07 | $131.0 | $92.60 | $38.40 | 14,927.2 | +14.32% |
| 2025-06 | $106.0 | $75.00 | $31.00 | 12,572.7 | +4.58% |
| 2025-05 | $300.0 | $75.00 | $225.0 | 52,086.7 | -54.00% |
| 2025-04 | $240.0 | $106.0 | $134.0 | 37,368.0 | +26.58% |
| 2025-03 | $250.0 | $137.0 | $113.0 | 8,745.4 | -32.31% |
| 2025-02 | $299.8 | $227.8 | $72.00 | 6,627.4 | -13.91% |
| 2025-01 | $440.0 | $266.3 | $173.7 | 24,181.9 | -13.39% |
Utime Ltd-Aktien (WTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $435.0 | $244.5 | $190.5 | 21,488.7 | -10.75% |
| 2024-11 | $427.6 | $300.0 | $127.6 | 12,953.4 | -20.23% |
| 2024-10 | $493.8 | $360.0 | $133.8 | 23,982.7 | -8.00% |
| 2024-09 | $2,242.5 | $436.0 | $1,806.5 | 96,175.5 | -74.93% |
| 2024-08 | $62,250.0 | $1,350.0 | $60,900.0 | 75,378.1 | -93.95% |
| 2024-07 | $35,750.0 | $16,750.0 | $19,000.0 | 183.1 | +83.82% |
| 2024-06 | $20,000.0 | $11,592.5 | $8,407.5 | 165.4 | +40.21% |
| 2024-05 | $12,125.0 | $5,580.0 | $6,545.0 | 218.2 | +78.97% |
| 2024-04 | $8,875.0 | $4,500.0 | $4,375.0 | 1,381.4 | +20.98% |
| 2024-03 | $6,997.5 | $5,025.0 | $1,972.5 | 30.75 | -12.16% |
| 2024-02 | $8,222.5 | $4,750.0 | $3,472.5 | 215.9 | +27.50% |
| 2024-01 | $7,290.0 | $4,597.5 | $2,692.5 | 35.20 | -27.27% |
Utime Ltd-Aktien (WTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8,075.0 | $4,847.5 | $3,227.5 | 86.44 | +13.26% |
| 2023-11 | $7,380.0 | $3,180.0 | $4,200.0 | 40.02 | -15.40% |
| 2023-10 | $8,750.0 | $6,250.0 | $2,500.0 | 333.3 | -1.07% |
| 2023-09 | $11,322.5 | $7,127.5 | $4,195.0 | 131.5 | +0.00% |
0.22%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):