Holen Sie sich die Stockscreener-App
1.10
83.18%
0.4995
Handel nachbörslich:
.93
-0.17
-15.45%
Utime Ltd-Aktien (WTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $1.10 | $0.5782 | $0.5218 | 6,950,202.0 | +83.18% |
| 2026-02-02 | $0.62 | $0.5608 | $0.0592 | 120,865.0 | +0.42% |
| 2026-01-30 | $0.64 | $0.5667 | $0.0733 | 89,614.0 | -1.48% |
| 2026-01-29 | $0.6207 | $0.5674 | $0.0533 | 112,227.0 | -5.16% |
| 2026-01-28 | $0.6535 | $0.5846 | $0.0689 | 141,161.0 | +9.44% |
| 2026-01-27 | $0.6233 | $0.55 | $0.0733 | 162,218.0 | +8.30% |
| 2026-01-26 | $0.5555 | $0.513 | $0.0425 | 99,037.0 | -1.15% |
| 2026-01-23 | $0.6685 | $0.51 | $0.1585 | 396,596.0 | -13.12% |
| 2026-01-22 | $0.7572 | $0.5781 | $0.1791 | 471,394.0 | -15.03% |
| 2026-01-21 | $0.7924 | $0.69 | $0.1024 | 146,658.0 | +2.39% |
| 2026-01-20 | $0.75 | $0.7001 | $0.0499 | 52,612.0 | -3.90% |
| 2026-01-16 | $0.81 | $0.752 | $0.058 | 99,376.0 | -2.43% |
| 2026-01-15 | $0.835 | $0.7707 | $0.0643 | 78,032.0 | -4.85% |
| 2026-01-14 | $0.8148 | $0.712 | $0.1028 | 258,676.0 | +9.40% |
| 2026-01-13 | $0.7481 | $0.686 | $0.0621 | 95,136.0 | +4.27% |
| 2026-01-12 | $0.72 | $0.6901 | $0.0299 | 101,720.0 | -2.91% |
| 2026-01-09 | $0.7497 | $0.6848 | $0.0649 | 301,461.0 | +6.77% |
| 2026-01-08 | $0.7864 | $0.66 | $0.1264 | 227,199.0 | -11.99% |
| 2026-01-07 | $0.82 | $0.7555 | $0.0645 | 314,119.0 | -7.78% |
| 2026-01-06 | $0.9142 | $0.844 | $0.0702 | 367,191.0 | +4.20% |
Utime Ltd-Aktien (WTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utime Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utime Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utime Ltd-Aktien (WTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.10 | $0.5608 | $0.5392 | 14,021,269.0 | +83.95% |
| 2026-01 | $1.13 | $0.51 | $0.62 | 9,444,887.0 | -41.37% |
Utime Ltd-Aktien (WTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $0.5512 | $0.7388 | 4,355,494.0 | -45.88% |
| 2025-11 | $5.84 | $1.15 | $4.69 | 35,572,389.8 | -74.73% |
| 2025-10 | $127.0 | $4.12 | $122.9 | 9,766,756.6 | -95.87% |
| 2025-09 | $154.0 | $87.22 | $66.78 | 100,624.5 | +25.65% |
| 2025-08 | $118.0 | $77.00 | $41.00 | 8,687.8 | -18.96% |
| 2025-07 | $131.0 | $92.60 | $38.40 | 14,927.2 | +14.32% |
| 2025-06 | $106.0 | $75.00 | $31.00 | 12,572.7 | +4.58% |
| 2025-05 | $300.0 | $75.00 | $225.0 | 52,086.7 | -54.00% |
| 2025-04 | $240.0 | $106.0 | $134.0 | 37,368.0 | +26.58% |
| 2025-03 | $250.0 | $137.0 | $113.0 | 8,745.4 | -32.31% |
| 2025-02 | $299.8 | $227.8 | $72.00 | 6,627.4 | -13.91% |
| 2025-01 | $440.0 | $266.3 | $173.7 | 24,181.9 | -13.39% |
Utime Ltd-Aktien (WTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $435.0 | $244.5 | $190.5 | 21,488.7 | -10.75% |
| 2024-11 | $427.6 | $300.0 | $127.6 | 12,953.4 | -20.23% |
| 2024-10 | $493.8 | $360.0 | $133.8 | 23,982.7 | -8.00% |
| 2024-09 | $2,242.5 | $436.0 | $1,806.5 | 96,175.5 | -74.93% |
| 2024-08 | $62,250.0 | $1,350.0 | $60,900.0 | 75,378.1 | -93.95% |
| 2024-07 | $35,750.0 | $16,750.0 | $19,000.0 | 183.1 | +83.82% |
| 2024-06 | $20,000.0 | $11,592.5 | $8,407.5 | 165.4 | +40.21% |
| 2024-05 | $12,125.0 | $5,580.0 | $6,545.0 | 218.2 | +78.97% |
| 2024-04 | $8,875.0 | $4,500.0 | $4,375.0 | 1,381.4 | +20.98% |
| 2024-03 | $6,997.5 | $5,025.0 | $1,972.5 | 30.75 | -12.16% |
| 2024-02 | $8,222.5 | $4,750.0 | $3,472.5 | 215.9 | +27.50% |
| 2024-01 | $7,290.0 | $4,597.5 | $2,692.5 | 35.20 | -27.27% |
0.30%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):