Holen Sie sich die Stockscreener-App
1.02
10.53%
-0.12
Utime Ltd-Aktien (WTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.17 | $1.02 | $0.145 | 98,439.0 | -9.22% |
| 2026-05-05 | $1.25 | $1.01 | $0.24 | 301,184.0 | -11.63% |
| 2026-05-04 | $1.45 | $1.26 | $0.1874 | 583,518.0 | -14.00% |
| 2026-05-01 | $2.63 | $1.27 | $1.36 | 29,012,464.0 | -19.14% |
| 2026-04-30 | $1.92 | $1.78 | $0.1349 | 12,537.0 | -1.07% |
| 2026-04-29 | $2.13 | $1.81 | $0.325 | 11,359.0 | -7.64% |
| 2026-04-28 | $2.09 | $2.00 | $0.09 | 6,106.0 | -3.33% |
| 2026-04-27 | $2.27 | $2.09 | $0.18 | 2,469.0 | -7.49% |
| 2026-04-24 | $2.48 | $2.20 | $0.28 | 7,501.0 | +1.79% |
| 2026-04-23 | $2.35 | $2.20 | $0.15 | 10,300.0 | -6.30% |
| 2026-04-22 | $2.41 | $2.20 | $0.21 | 19,392.0 | +1.13% |
| 2026-04-21 | $2.50 | $2.22 | $0.28 | 7,994.0 | +2.76% |
| 2026-04-20 | $2.43 | $2.20 | $0.23 | 9,290.0 | -4.98% |
| 2026-04-17 | $2.58 | $2.41 | $0.1701 | 4,133.0 | -3.22% |
| 2026-04-16 | $2.70 | $2.48 | $0.22 | 6,192.0 | -2.35% |
| 2026-04-15 | $2.63 | $2.50 | $0.13 | 7,448.0 | -3.41% |
| 2026-04-14 | $2.70 | $2.47 | $0.23 | 6,129.0 | +4.55% |
| 2026-04-13 | $2.58 | $2.52 | $0.0649 | 7,773.0 | -2.13% |
| 2026-04-10 | $2.71 | $2.52 | $0.19 | 4,907.0 | +0.00% |
| 2026-04-09 | $2.71 | $2.57 | $0.1378 | 8,315.0 | -2.27% |
| 2026-04-08 | $2.65 | $2.56 | $0.095 | 6,477.0 | +0.38% |
| 2026-04-07 | $2.71 | $2.50 | $0.2083 | 8,445.0 | +2.73% |
Utime Ltd-Aktien (WTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Utime Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Utime Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Utime Ltd-Aktien (WTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.63 | $1.01 | $1.62 | 29,995,605.0 | -44.21% |
| 2026-04 | $2.71 | $1.78 | $0.9299 | 176,235.0 | -31.55% |
| 2026-03 | $3.64 | $2.40 | $1.24 | 2,122,418.0 | -25.55% |
| 2026-02 | $5.50 | $2.41 | $3.09 | 6,595,714.8 | +21.74% |
| 2026-01 | $5.65 | $2.55 | $3.10 | 1,888,977.4 | -41.37% |
Utime Ltd-Aktien (WTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.45 | $2.76 | $3.69 | 871,098.8 | -45.88% |
| 2025-11 | $29.20 | $5.75 | $23.45 | 7,114,478.0 | -74.73% |
| 2025-10 | $635.0 | $20.60 | $614.4 | 1,953,351.3 | -95.87% |
| 2025-09 | $770.0 | $436.1 | $333.9 | 20,124.9 | +25.65% |
| 2025-08 | $590.0 | $385.0 | $205.0 | 1,737.6 | -18.96% |
| 2025-07 | $655.0 | $463.0 | $192.0 | 2,985.4 | +14.32% |
| 2025-06 | $530.0 | $375.0 | $155.0 | 2,514.5 | +4.58% |
| 2025-05 | $1,500.0 | $375.0 | $1,125.0 | 10,417.3 | -54.00% |
| 2025-04 | $1,200.0 | $530.0 | $670.0 | 7,473.6 | +26.58% |
| 2025-03 | $1,250.0 | $685.0 | $565.0 | 1,749.1 | -32.31% |
| 2025-02 | $1,499.0 | $1,139.0 | $360.0 | 1,325.5 | -13.91% |
| 2025-01 | $2,200.0 | $1,331.5 | $868.5 | 4,836.4 | -13.39% |
Utime Ltd-Aktien (WTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,175.0 | $1,222.5 | $952.5 | 4,297.7 | -10.75% |
| 2024-11 | $2,138.0 | $1,500.0 | $638.0 | 2,590.7 | -20.23% |
| 2024-10 | $2,469.0 | $1,800.0 | $669.0 | 4,796.5 | -8.00% |
| 2024-09 | $11,212.5 | $2,180.0 | $9,032.5 | 19,235.1 | -74.93% |
| 2024-08 | $311,250.0 | $6,750.0 | $304,500.0 | 15,075.6 | -93.95% |
| 2024-07 | $178,750.0 | $83,750.0 | $95,000.0 | 36.62 | +83.82% |
| 2024-06 | $100,000.0 | $57,962.5 | $42,037.5 | 33.08 | +40.21% |
| 2024-05 | $60,625.0 | $27,900.0 | $32,725.0 | 43.64 | +78.97% |
| 2024-04 | $44,375.0 | $22,500.0 | $21,875.0 | 276.3 | +20.98% |
| 2024-03 | $34,987.5 | $25,125.0 | $9,862.5 | 6.15 | -12.16% |
| 2024-02 | $41,112.5 | $23,750.0 | $17,362.5 | 43.19 | +27.50% |
| 2024-01 | $36,450.0 | $22,987.5 | $13,462.5 | 7.04 | -27.27% |
0.90%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):