Holen Sie sich die Stockscreener-App
24.02
0.02%
0.005
Wisdomtree High Income Laddered Municipal Fund-Aktien (WTMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.02 | $24.02 | $0.00 | 7.00 | +0.02% |
| 2026-10-13 | $24.02 | $24.02 | $0.00 | 7.00 | +0.46% |
| 2026-10-12 | $23.91 | $23.91 | $0.00 | 7.00 | +0.04% |
| 2026-10-09 | $23.94 | $23.89 | $0.045 | 712.0 | +0.31% |
| 2026-10-08 | $23.85 | $23.82 | $0.03 | 4,112.0 | +0.06% |
| 2026-10-07 | $23.80 | $23.80 | $0.00 | 15.00 | -0.56% |
| 2026-10-06 | $23.99 | $23.94 | $0.05 | 3,904.0 | +0.21% |
| 2026-10-05 | $23.89 | $23.89 | $0.00 | 149.0 | +0.08% |
| 2026-10-02 | $24.08 | $23.87 | $0.21 | 1,628.0 | -0.27% |
| 2026-10-01 | $23.93 | $23.93 | $0.00 | 44.00 | +0.38% |
| 2026-09-30 | $23.84 | $23.84 | $0.00 | 227.0 | +0.46% |
| 2026-09-29 | $23.82 | $23.73 | $0.085 | 130.0 | -0.50% |
| 2026-09-28 | $23.85 | $23.85 | $0.00 | 281.0 | -0.57% |
| 2026-09-25 | $23.99 | $23.99 | $0.00 | 62.00 | -0.92% |
| 2026-09-24 | $24.21 | $24.21 | $0.00 | 16.00 | -0.50% |
| 2026-09-23 | $24.39 | $24.27 | $0.12 | 891.0 | -0.53% |
| 2026-09-22 | $24.46 | $24.45 | $0.015 | 114.0 | -0.12% |
| 2026-09-21 | $24.50 | $24.50 | $0.00 | 414.0 | +0.00% |
| 2026-09-18 | $24.50 | $24.48 | $0.015 | 121.0 | -0.18% |
| 2026-09-17 | $24.54 | $24.49 | $0.05 | 113.0 | +0.27% |
| 2026-09-16 | $24.48 | $24.48 | $0.00 | 16.00 | -0.04% |
| 2026-09-15 | $24.48 | $24.48 | $0.00 | 15.00 | -0.24% |
Wisdomtree High Income Laddered Municipal Fund-Aktien (WTMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree High Income Laddered Municipal Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree High Income Laddered Municipal Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree High Income Laddered Municipal Fund-Aktien (WTMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.08 | $23.80 | $0.275 | 10,585.0 | +0.73% |
| 2026-09 | $24.90 | $23.73 | $1.16 | 3,709.0 | -4.29% |
| 2026-08 | $25.21 | $24.89 | $0.325 | 17,022.0 | -0.14% |
| 2026-07 | $25.46 | $24.13 | $1.34 | 3,412.0 | -1.91% |
| 2026-06 | $25.51 | $25.33 | $0.18 | 1,353.0 | +0.41% |
| 2026-05 | $25.40 | $25.09 | $0.315 | 14,340.0 | -0.08% |
| 2026-04 | $25.54 | $25.25 | $0.294 | 7,231.0 | +0.70% |
| 2026-03 | $25.77 | $25.08 | $0.69 | 36,350.0 | -2.52% |
| 2026-02 | $25.85 | $25.64 | $0.205 | 16,150.0 | +0.82% |
| 2026-01 | $25.64 | $25.45 | $0.195 | 9,393.0 | +0.69% |
Wisdomtree High Income Laddered Municipal Fund-Aktien (WTMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $25.39 | $0.14 | 4,758.0 | -0.35% |
| 2025-11 | $25.61 | $25.48 | $0.14 | 3,993.0 | -0.16% |
| 2025-10 | $25.66 | $25.41 | $0.2499 | 20,559.0 | +0.49% |
| 2025-09 | $25.61 | $24.78 | $0.83 | 23,920.0 | +2.40% |
| 2025-08 | $24.86 | $24.75 | $0.11 | 29,276.0 | +0.73% |
| 2025-07 | $24.95 | $24.59 | $0.37 | 8,810.0 | -1.22% |
| 2025-06 | $25.00 | $24.76 | $0.242 | 21,395.0 | +0.31% |
| 2025-05 | $24.98 | $24.77 | $0.21 | 32,478.0 | -0.06% |
| 2025-04 | $25.20 | $24.10 | $1.10 | 149,406.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):