Holen Sie sich die Stockscreener-App
38.27
0.25%
-0.0951
Handel nachbörslich:
38.27
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $38.61 | $38.27 | $0.34 | 13,615.0 | -0.25% |
| 2025-12-16 | $38.99 | $38.30 | $0.695 | 47,444.0 | -0.19% |
| 2025-12-15 | $38.67 | $38.33 | $0.34 | 73,515.0 | +0.20% |
| 2025-12-12 | $38.59 | $38.33 | $0.2649 | 26,215.0 | -0.56% |
| 2025-12-11 | $38.76 | $38.41 | $0.35 | 26,460.0 | +1.02% |
| 2025-12-10 | $38.63 | $38.19 | $0.44 | 228,857.0 | -0.45% |
| 2025-12-09 | $38.48 | $38.34 | $0.148 | 17,002.0 | +0.03% |
| 2025-12-08 | $38.41 | $38.22 | $0.19 | 42,868.0 | +0.11% |
| 2025-12-05 | $38.45 | $38.22 | $0.23 | 23,601.0 | -0.01% |
| 2025-12-04 | $38.50 | $38.25 | $0.25 | 12,144.0 | -0.15% |
| 2025-12-03 | $38.39 | $38.05 | $0.34 | 27,928.0 | +0.21% |
| 2025-12-02 | $38.30 | $38.01 | $0.2949 | 30,916.0 | +0.53% |
| 2025-12-01 | $38.54 | $38.00 | $0.54 | 25,169.0 | -0.63% |
| 2025-11-28 | $38.34 | $38.07 | $0.27 | 16,369.0 | +0.92% |
| 2025-11-26 | $38.26 | $37.94 | $0.32 | 11,093.0 | +0.45% |
| 2025-11-25 | $38.04 | $37.66 | $0.38 | 38,676.0 | -0.18% |
| 2025-11-24 | $37.88 | $37.58 | $0.30 | 19,745.0 | +0.74% |
| 2025-11-21 | $37.68 | $37.37 | $0.31 | 16,216.0 | +0.61% |
| 2025-11-20 | $37.80 | $37.26 | $0.5365 | 9,466.0 | -0.20% |
| 2025-11-19 | $37.69 | $37.39 | $0.30 | 8,993.0 | -0.02% |
| 2025-11-18 | $37.53 | $36.98 | $0.55 | 21,853.0 | +0.19% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.99 | $38.00 | $0.995 | 609,317.0 | -0.16% |
| 2025-11 | $38.70 | $36.98 | $1.72 | 542,990.0 | +0.87% |
| 2025-10 | $39.00 | $37.78 | $1.22 | 987,548.0 | +0.30% |
| 2025-09 | $37.98 | $36.55 | $1.43 | 390,582.0 | +3.45% |
| 2025-08 | $37.28 | $35.42 | $1.86 | 203,764.0 | +1.68% |
| 2025-07 | $36.36 | $34.89 | $1.47 | 302,621.0 | +2.01% |
| 2025-06 | $35.44 | $34.55 | $0.89 | 361,861.0 | +1.40% |
| 2025-05 | $34.95 | $34.28 | $0.67 | 711,876.0 | +1.69% |
| 2025-04 | $34.99 | $32.83 | $2.16 | 510,886.0 | +0.32% |
| 2025-03 | $36.47 | $33.88 | $2.59 | 625,473.0 | -1.73% |
| 2025-02 | $35.46 | $34.45 | $1.01 | 607,723.0 | -1.78% |
| 2025-01 | $35.71 | $34.91 | $0.7966 | 681,315.0 | +1.23% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.89 | $34.61 | $2.28 | 1,036,059.0 | -3.61% |
| 2024-11 | $36.99 | $33.64 | $3.35 | 791,979.0 | +2.74% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.31 | $34.38 | $0.93 | 1,203,674.0 | +1.62% |
| 2023-11 | $34.73 | $33.74 | $0.99 | 993,661.0 | +2.80% |
| 2023-10 | $35.23 | $33.47 | $1.76 | 460,434.0 | -4.66% |
| 2023-09 | $35.63 | $34.97 | $0.66 | 331,527.0 | +0.39% |
| 2023-08 | $35.34 | $34.52 | $0.82 | 735,955.0 | -0.72% |
| 2023-07 | $35.50 | $34.44 | $1.06 | 785,150.0 | +0.98% |
| 2023-06 | $35.16 | $34.34 | $0.82 | 1,042,322.0 | +1.12% |
| 2023-05 | $34.91 | $33.72 | $1.19 | 579,645.0 | +2.06% |
| 2023-04 | $34.18 | $32.76 | $1.42 | 726,550.0 | +1.02% |
| 2023-03 | $33.70 | $32.20 | $1.49 | 443,217.0 | +3.16% |
| 2023-02 | $33.00 | $31.24 | $1.76 | 634,624.0 | +0.09% |
| 2023-01 | $32.50 | $31.03 | $1.47 | 718,946.0 | +3.06% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):