Holen Sie sich die Stockscreener-App
34.76
0.17%
-0.0601
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $34.76 | $34.55 | $0.21 | 11,571.0 | -0.66% |
| 2025-05-30 | $34.88 | $34.60 | $0.28 | 20,646.0 | +0.42% |
| 2025-05-29 | $34.86 | $34.60 | $0.26 | 34,197.0 | -0.03% |
| 2025-05-28 | $34.79 | $34.48 | $0.31 | 29,420.0 | -0.20% |
| 2025-05-27 | $34.93 | $34.61 | $0.3173 | 50,220.0 | +0.16% |
| 2025-05-23 | $34.72 | $34.46 | $0.26 | 8,820.0 | +0.00% |
| 2025-05-22 | $34.70 | $34.37 | $0.33 | 14,839.0 | +0.62% |
| 2025-05-21 | $34.55 | $34.36 | $0.19 | 19,365.0 | -0.08% |
| 2025-05-20 | $34.56 | $34.41 | $0.155 | 19,110.0 | -0.36% |
| 2025-05-19 | $34.66 | $34.37 | $0.29 | 73,550.0 | +0.00% |
| 2025-05-16 | $34.66 | $34.42 | $0.2399 | 35,587.0 | +0.60% |
| 2025-05-15 | $34.60 | $34.42 | $0.18 | 47,302.0 | +0.42% |
| 2025-05-14 | $34.51 | $34.28 | $0.2299 | 82,096.0 | -0.64% |
| 2025-05-13 | $34.57 | $34.38 | $0.1895 | 65,177.0 | -0.11% |
| 2025-05-12 | $34.58 | $34.42 | $0.16 | 15,286.0 | +0.14% |
| 2025-05-09 | $34.64 | $34.50 | $0.14 | 15,956.0 | -0.09% |
| 2025-05-08 | $34.95 | $34.53 | $0.42 | 32,375.0 | -0.72% |
| 2025-05-07 | $34.78 | $34.45 | $0.3299 | 8,264.0 | +0.67% |
| 2025-05-06 | $34.55 | $34.45 | $0.0993 | 42,936.0 | -0.20% |
| 2025-05-05 | $34.79 | $34.60 | $0.19 | 59,252.0 | -0.03% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.76 | $34.55 | $0.21 | 11,571.0 | -0.66% |
| 2025-05 | $34.95 | $34.28 | $0.67 | 711,876.0 | +1.69% |
| 2025-04 | $34.99 | $32.83 | $2.16 | 510,886.0 | +0.32% |
| 2025-03 | $36.47 | $33.88 | $2.59 | 625,473.0 | -1.73% |
| 2025-02 | $35.46 | $34.45 | $1.01 | 607,723.0 | -1.78% |
| 2025-01 | $35.71 | $34.91 | $0.7966 | 681,315.0 | +1.23% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.89 | $34.61 | $2.28 | 1,036,059.0 | -3.61% |
| 2024-11 | $36.99 | $33.64 | $3.35 | 791,979.0 | +2.74% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.31 | $34.38 | $0.93 | 1,203,674.0 | +1.62% |
| 2023-11 | $34.73 | $33.74 | $0.99 | 993,661.0 | +2.80% |
| 2023-10 | $35.23 | $33.47 | $1.76 | 460,434.0 | -4.66% |
| 2023-09 | $35.63 | $34.97 | $0.66 | 331,527.0 | +0.39% |
| 2023-08 | $35.34 | $34.52 | $0.82 | 735,955.0 | -0.72% |
| 2023-07 | $35.50 | $34.44 | $1.06 | 785,150.0 | +0.98% |
| 2023-06 | $35.16 | $34.34 | $0.82 | 1,042,322.0 | +1.12% |
| 2023-05 | $34.91 | $33.72 | $1.19 | 579,645.0 | +2.06% |
| 2023-04 | $34.18 | $32.76 | $1.42 | 726,550.0 | +1.02% |
| 2023-03 | $33.70 | $32.20 | $1.49 | 443,217.0 | +3.16% |
| 2023-02 | $33.00 | $31.24 | $1.76 | 634,624.0 | +0.09% |
| 2023-01 | $32.50 | $31.03 | $1.47 | 718,946.0 | +3.06% |
0.28%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):