Holen Sie sich die Stockscreener-App
34.00
0.79%
-0.27
Vorhandelsmarkt:
33.85
-0.15
-0.44%
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $34.07 | $33.85 | $0.22 | 29,948.0 | -0.79% |
| 2025-04-02 | $34.29 | $34.09 | $0.1999 | 54,202.0 | -0.15% |
| 2025-04-01 | $34.99 | $34.04 | $0.95 | 17,210.0 | +0.56% |
| 2025-03-31 | $34.21 | $34.05 | $0.1555 | 19,252.0 | -0.58% |
| 2025-03-28 | $34.33 | $34.09 | $0.24 | 22,897.0 | -0.06% |
| 2025-03-27 | $34.75 | $34.08 | $0.67 | 31,637.0 | +0.70% |
| 2025-03-26 | $34.36 | $34.10 | $0.26 | 30,658.0 | -0.55% |
| 2025-03-25 | $34.33 | $34.20 | $0.1289 | 24,314.0 | +0.35% |
| 2025-03-24 | $34.36 | $34.13 | $0.2294 | 12,249.0 | +0.12% |
| 2025-03-21 | $34.28 | $34.11 | $0.1727 | 17,363.0 | -0.15% |
| 2025-03-20 | $36.47 | $34.19 | $2.28 | 21,666.0 | -0.75% |
| 2025-03-19 | $34.45 | $34.21 | $0.24 | 37,650.0 | +1.00% |
| 2025-03-18 | $34.31 | $34.07 | $0.2395 | 12,413.0 | -0.12% |
| 2025-03-17 | $34.28 | $34.08 | $0.1968 | 26,994.0 | +0.06% |
| 2025-03-14 | $34.13 | $33.96 | $0.17 | 75,758.0 | +0.12% |
| 2025-03-13 | $34.11 | $33.88 | $0.225 | 46,565.0 | +0.44% |
| 2025-03-12 | $33.98 | $33.88 | $0.0983 | 52,222.0 | +0.00% |
| 2025-03-11 | $34.19 | $33.93 | $0.2581 | 35,407.0 | -0.26% |
| 2025-03-10 | $34.29 | $34.01 | $0.2799 | 75,460.0 | -0.44% |
| 2025-03-07 | $34.37 | $34.07 | $0.3008 | 24,235.0 | -0.03% |
| 2025-03-06 | $34.21 | $33.93 | $0.2793 | 25,215.0 | -0.44% |
| 2025-03-05 | $34.45 | $34.08 | $0.3696 | 7,488.0 | -0.29% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.99 | $33.85 | $1.14 | 131,308.0 | -0.38% |
| 2025-03 | $36.47 | $33.88 | $2.59 | 625,473.0 | -1.73% |
| 2025-02 | $35.46 | $34.45 | $1.01 | 607,723.0 | -1.78% |
| 2025-01 | $35.71 | $34.91 | $0.7966 | 681,315.0 | +1.23% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.89 | $34.61 | $2.28 | 1,036,059.0 | -3.61% |
| 2024-11 | $36.99 | $33.64 | $3.35 | 791,979.0 | +2.74% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.31 | $34.38 | $0.93 | 1,203,674.0 | +1.62% |
| 2023-11 | $34.73 | $33.74 | $0.99 | 993,661.0 | +2.80% |
| 2023-10 | $35.23 | $33.47 | $1.76 | 460,434.0 | -4.66% |
| 2023-09 | $35.63 | $34.97 | $0.66 | 331,527.0 | +0.39% |
| 2023-08 | $35.34 | $34.52 | $0.82 | 735,955.0 | -0.72% |
| 2023-07 | $35.50 | $34.44 | $1.06 | 785,150.0 | +0.98% |
| 2023-06 | $35.16 | $34.34 | $0.82 | 1,042,322.0 | +1.12% |
| 2023-05 | $34.91 | $33.72 | $1.19 | 579,645.0 | +2.06% |
| 2023-04 | $34.18 | $32.76 | $1.42 | 726,550.0 | +1.02% |
| 2023-03 | $33.70 | $32.20 | $1.49 | 443,217.0 | +3.16% |
| 2023-02 | $33.00 | $31.24 | $1.76 | 634,624.0 | +0.09% |
| 2023-01 | $32.50 | $31.03 | $1.47 | 718,946.0 | +3.06% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):