Holen Sie sich die Stockscreener-App
34.75
0.91%
-0.32
Handel nachbörslich:
34.75
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $35.13 | $34.64 | $0.4874 | 39,090.0 | -0.91% |
| 2025-02-20 | $35.19 | $35.01 | $0.1786 | 20,977.0 | -0.17% |
| 2025-02-19 | $35.28 | $35.08 | $0.1975 | 11,239.0 | -0.27% |
| 2025-02-18 | $35.36 | $35.06 | $0.30 | 19,207.0 | +0.34% |
| 2025-02-14 | $35.27 | $35.04 | $0.2298 | 15,311.0 | -0.61% |
| 2025-02-13 | $35.34 | $35.10 | $0.238 | 14,190.0 | +0.39% |
| 2025-02-12 | $35.33 | $35.14 | $0.1883 | 22,451.0 | -0.03% |
| 2025-02-11 | $35.32 | $35.16 | $0.16 | 30,733.0 | -0.04% |
| 2025-02-10 | $35.24 | $35.09 | $0.155 | 32,472.0 | +0.84% |
| 2025-02-07 | $35.26 | $34.91 | $0.35 | 49,758.0 | -0.20% |
| 2025-02-06 | $35.23 | $34.93 | $0.3001 | 54,095.0 | -0.55% |
| 2025-02-05 | $35.22 | $35.04 | $0.18 | 14,277.0 | +0.04% |
| 2025-02-04 | $35.30 | $35.06 | $0.24 | 27,231.0 | -0.20% |
| 2025-02-03 | $35.46 | $35.20 | $0.2605 | 131,080.0 | -0.37% |
| 2025-01-31 | $35.61 | $35.33 | $0.2779 | 17,580.0 | +0.08% |
| 2025-01-30 | $35.56 | $35.28 | $0.28 | 25,280.0 | +0.28% |
| 2025-01-29 | $35.46 | $35.23 | $0.2296 | 28,029.0 | -0.65% |
| 2025-01-28 | $35.50 | $35.32 | $0.18 | 99,168.0 | +0.74% |
| 2025-01-27 | $35.45 | $35.17 | $0.2811 | 23,200.0 | -0.86% |
| 2025-01-24 | $35.71 | $35.50 | $0.2066 | 16,631.0 | +0.18% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.46 | $34.64 | $0.8205 | 521,201.0 | -1.73% |
| 2025-01 | $35.71 | $34.91 | $0.7966 | 681,315.0 | +1.23% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.89 | $34.61 | $2.28 | 1,036,059.0 | -3.61% |
| 2024-11 | $36.99 | $33.64 | $3.35 | 791,979.0 | +2.74% |
| 2024-10 | $36.10 | $34.77 | $1.33 | 935,920.0 | -1.24% |
| 2024-09 | $35.88 | $35.25 | $0.63 | 969,572.0 | -0.73% |
| 2024-08 | $36.17 | $34.56 | $1.60 | 533,419.0 | -1.32% |
| 2024-07 | $36.83 | $35.71 | $1.12 | 720,711.0 | -0.03% |
| 2024-06 | $36.77 | $35.87 | $0.9023 | 422,106.0 | -1.60% |
| 2024-05 | $37.08 | $36.34 | $0.74 | 660,940.0 | +0.79% |
| 2024-04 | $37.57 | $36.55 | $1.02 | 1,007,933.0 | -2.48% |
| 2024-03 | $37.63 | $36.41 | $1.22 | 885,430.0 | +3.02% |
| 2024-02 | $36.49 | $34.87 | $1.62 | 500,256.0 | +4.42% |
| 2024-01 | $35.12 | $34.60 | $0.52 | 1,099,176.0 | -0.60% |
Wisdomtree Managed Futures Strategy Fund-Aktien (WTMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.31 | $34.38 | $0.93 | 1,203,674.0 | +1.62% |
| 2023-11 | $34.73 | $33.74 | $0.99 | 993,661.0 | +2.80% |
| 2023-10 | $35.23 | $33.47 | $1.76 | 460,434.0 | -4.66% |
| 2023-09 | $35.63 | $34.97 | $0.66 | 331,527.0 | +0.39% |
| 2023-08 | $35.34 | $34.52 | $0.82 | 735,955.0 | -0.72% |
| 2023-07 | $35.50 | $34.44 | $1.06 | 785,150.0 | +0.98% |
| 2023-06 | $35.16 | $34.34 | $0.82 | 1,042,322.0 | +1.12% |
| 2023-05 | $34.91 | $33.72 | $1.19 | 579,645.0 | +2.06% |
| 2023-04 | $34.18 | $32.76 | $1.42 | 726,550.0 | +1.02% |
| 2023-03 | $33.70 | $32.20 | $1.49 | 443,217.0 | +3.16% |
| 2023-02 | $33.00 | $31.24 | $1.76 | 634,624.0 | +0.09% |
| 2023-01 | $32.50 | $31.03 | $1.47 | 718,946.0 | +3.06% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):