White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-16	$1,819.6	$1,791.1	$28.46	17,679.0	+0.63%
2025-05-15	$1,800.2	$1,784.7	$15.55	9,532.0	+1.77%
2025-05-14	$1,769.0	$1,758.5	$10.42	14,362.0	-0.85%
2025-05-13	$1,804.4	$1,784.1	$20.31	11,788.0	-2.13%
2025-05-12	$1,822.9	$1,811.3	$11.67	15,855.0	+1.47%
2025-05-09	$1,803.2	$1,771.0	$32.20	13,917.0	+0.42%
2025-05-08	$1,791.2	$1,789.1	$2.06	7,904.0	+0.17%
2025-05-07	$1,786.8	$1,775.0	$11.75	10,463.0	+0.37%
2025-05-06	$1,785.5	$1,779.4	$6.13	9,224.0	-0.37%
2025-05-05	$1,787.0	$1,768.5	$18.54	13,236.0	-0.13%
2025-05-02	$1,793.9	$1,766.0	$27.85	14,392.0	+2.37%
2025-05-01	$1,763.1	$1,746.9	$16.20	8,429.0	-1.16%
2025-04-30	$1,767.5	$1,742.0	$25.45	15,796.0	-0.75%
2025-04-29	$1,782.1	$1,734.6	$47.50	18,641.0	+1.29%
2025-04-28	$1,758.1	$1,737.2	$20.83	11,618.0	+0.86%
2025-04-25	$1,751.7	$1,741.4	$10.30	8,286.0	-1.64%
2025-04-24	$1,772.1	$1,752.8	$19.30	9,312.0	+1.21%
2025-04-23	$1,751.8	$1,738.9	$12.95	11,568.0	+0.37%
2025-04-22	$1,744.6	$1,725.2	$19.41	12,946.0	+2.66%
2025-04-21	$1,699.7	$1,678.9	$20.83	14,576.0	-2.63%
2025-04-17	$1,751.1	$1,733.2	$17.90	13,947.0	+0.13%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$1,822.9	$1,746.9	$76.00	164,460.0	+2.49%
2025-04	$1,937.2	$1,678.9	$258.4	389,779.0	-8.22%
2025-03	$1,946.6	$1,835.0	$111.6	319,240.0	+4.13%
2025-02	$1,993.9	$1,818.1	$175.7	235,109.0	-4.29%
2025-01	$1,975.0	$1,809.5	$165.5	293,883.0	-0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,534.0	$1,401.0	$133.0	194,468.0	-1.76%
2023-11	$1,551.3	$1,435.9	$115.4	191,061.0	+7.07%
2023-10	$1,562.6	$1,418.7	$143.9	230,612.0	-4.34%
2023-09	$1,593.7	$1,482.7	$111.0	176,698.0	-5.85%
2023-08	$1,610.4	$1,495.1	$115.3	189,642.0	+2.69%
2023-07	$1,617.0	$1,370.8	$246.2	166,433.0	+11.38%
2023-06	$1,527.5	$1,350.0	$177.5	180,221.0	+2.56%
2023-05	$1,488.5	$1,319.1	$169.5	206,474.0	-5.44%
2023-04	$1,540.1	$1,349.8	$190.3	218,871.0	+3.97%
2023-03	$1,448.3	$1,312.0	$136.3	283,041.0	-4.58%
2023-02	$1,560.2	$1,421.0	$139.2	209,953.0	-5.52%
2023-01	$1,539.5	$1,367.5	$172.0	185,540.0	+8.03%

CNA

$49.04

0.64%

$89.39

0.65%

CINF

$150.86

1.04%

MKL

$1,915.92

0.82%

WRB

$73.28

0.80%

HIG

$131.12

1.45%