White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-01-06	$1,941.2	$1,922.7	$18.56	7,385.0	-0.50%
2025-01-03	$1,947.1	$1,925.3	$21.80	15,135.0	+0.26%
2025-01-02	$1,951.3	$1,920.0	$31.30	10,726.0	-0.82%
2024-12-31	$1,945.1	$1,938.6	$6.42	7,349.0	+0.82%
2024-12-30	$1,929.2	$1,918.5	$10.72	6,095.0	+0.55%
2024-12-27	$1,929.6	$1,918.7	$10.86	8,027.0	-0.86%
2024-12-26	$1,935.4	$1,926.5	$8.91	6,931.0	+0.25%
2024-12-24	$1,930.6	$1,918.0	$12.58	5,321.0	+1.21%
2024-12-23	$1,920.0	$1,903.7	$16.29	12,367.0	-1.21%
2024-12-20	$1,930.9	$1,889.0	$41.90	26,575.0	+2.45%
2024-12-19	$1,897.3	$1,884.7	$12.63	11,410.0	-0.57%
2024-12-18	$1,933.0	$1,889.0	$43.96	24,667.0	-2.01%
2024-12-17	$1,949.9	$1,924.5	$25.41	16,741.0	+0.28%
2024-12-16	$1,930.0	$1,905.6	$24.35	29,947.0	-1.30%
2024-12-13	$1,997.8	$1,954.6	$43.20	26,071.0	-0.39%
2024-12-12	$1,964.0	$1,962.2	$1.81	9,126.0	-0.44%
2024-12-11	$1,976.5	$1,939.7	$36.81	11,048.0	+2.50%
2024-12-10	$1,935.0	$1,923.0	$12.03	8,477.0	-2.74%
2024-12-09	$1,985.1	$1,977.2	$7.91	6,559.0	-0.54%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-01	$1,951.3	$1,920.0	$31.30	33,246.0	-1.06%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,534.0	$1,401.0	$133.0	194,468.0	-1.76%
2023-11	$1,551.3	$1,435.9	$115.4	191,061.0	+7.07%
2023-10	$1,562.6	$1,418.7	$143.9	230,612.0	-4.34%
2023-09	$1,593.7	$1,482.7	$111.0	176,698.0	-5.85%
2023-08	$1,610.4	$1,495.1	$115.3	189,642.0	+2.69%
2023-07	$1,617.0	$1,370.8	$246.2	166,433.0	+11.38%
2023-06	$1,527.5	$1,350.0	$177.5	180,221.0	+2.56%
2023-05	$1,488.5	$1,319.1	$169.5	206,474.0	-5.44%
2023-04	$1,540.1	$1,349.8	$190.3	218,871.0	+3.97%
2023-03	$1,448.3	$1,312.0	$136.3	283,041.0	-4.58%
2023-02	$1,560.2	$1,421.0	$139.2	209,953.0	-5.52%
2023-01	$1,539.5	$1,367.5	$172.0	185,540.0	+8.03%

CNA

$47.12

1.46%

$82.61

2.09%

WRB

$57.29

1.12%

CINF

$142.11

0.04%

MKL

$1,708.67

0.17%

HIG

$108.64

0.79%