White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-08	$2,083.0	$2,017.9	$65.15	22,723.0	+0.73%
2026-01-07	$2,068.1	$2,010.0	$58.06	16,137.0	+0.60%
2026-01-06	$2,056.1	$2,004.0	$52.13	31,205.0	-0.75%
2026-01-05	$2,072.0	$2,032.0	$40.00	17,438.0	+1.03%
2026-01-02	$2,089.5	$2,027.3	$62.23	23,317.0	-1.74%
2025-12-31	$2,099.4	$2,069.2	$30.23	14,059.0	-0.03%
2025-12-30	$2,143.3	$2,070.0	$73.25	14,222.0	+0.15%
2025-12-29	$2,081.3	$2,057.9	$23.36	11,718.0	+0.64%
2025-12-26	$2,110.4	$2,054.9	$55.54	15,842.0	-1.23%
2025-12-24	$2,100.0	$2,070.9	$29.05	7,675.0	-0.14%
2025-12-23	$2,115.0	$2,078.1	$36.94	22,397.0	+0.37%
2025-12-22	$2,097.1	$2,015.1	$82.03	22,950.0	+2.01%
2025-12-19	$2,048.0	$2,038.0	$10.02	20,457.0	+0.10%
2025-12-18	$2,098.8	$2,036.0	$62.80	19,403.0	-0.32%
2025-12-17	$2,053.2	$2,037.6	$15.56	21,769.0	+0.07%
2025-12-16	$2,092.0	$2,027.8	$64.17	29,731.0	-1.11%
2025-12-15	$2,072.2	$2,051.5	$20.72	21,477.0	+0.66%
2025-12-12	$2,054.9	$2,035.4	$19.41	13,719.0	+0.47%
2025-12-11	$2,128.0	$2,032.3	$95.67	30,522.0	+0.19%
2025-12-10	$2,045.5	$2,014.7	$30.81	23,895.0	+1.10%
2025-12-09	$2,038.0	$2,010.0	$28.00	25,383.0	+0.26%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$2,089.5	$2,004.0	$85.53	133,543.0	-0.17%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,143.3	$2,010.0	$133.2	427,392.0	+2.69%
2025-11	$2,042.9	$1,863.6	$179.3	397,492.0	+6.28%
2025-10	$1,957.7	$1,648.0	$309.7	724,827.0	+13.94%
2025-09	$1,842.1	$1,659.2	$182.9	738,867.0	-8.67%
2025-08	$1,880.1	$1,744.0	$136.1	592,827.0	+2.37%
2025-07	$1,831.2	$1,750.0	$81.19	537,468.0	-0.44%
2025-06	$1,826.4	$1,741.3	$85.10	455,131.0	+0.61%
2025-05	$1,845.0	$1,746.9	$98.07	325,950.0	+0.98%
2025-04	$1,937.2	$1,678.9	$258.4	389,779.0	-8.22%
2025-03	$1,946.6	$1,835.0	$111.6	319,240.0	+4.13%
2025-02	$1,993.9	$1,818.1	$175.7	235,109.0	-4.29%
2025-01	$1,975.0	$1,809.5	$165.5	293,883.0	-0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%

AIZ

$238.02

0.64%

CNA

$47.01

0.94%

$105.49

0.04%

CINF

$165.19

1.32%

WRB

$70.24

2.56%

MKL

$2,147.15

0.08%