White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$2,166.1	$2,129.2	$36.88	16,926.0	-0.82%
2026-05-22	$2,159.0	$2,136.8	$22.16	16,554.0	+0.36%
2026-05-21	$2,152.2	$2,130.0	$22.15	22,416.0	-0.27%
2026-05-20	$2,175.0	$2,142.5	$32.50	18,203.0	+0.03%
2026-05-19	$2,159.0	$2,125.0	$33.98	29,147.0	+0.27%
2026-05-18	$2,177.0	$2,121.0	$55.97	17,881.0	+0.07%
2026-05-15	$2,150.0	$2,105.0	$44.99	21,161.0	+1.14%
2026-05-14	$2,196.1	$2,096.2	$99.86	27,705.0	-0.34%
2026-05-13	$2,150.0	$2,105.1	$44.86	22,993.0	+0.51%
2026-05-12	$2,162.0	$2,099.9	$62.06	22,395.0	-1.14%
2026-05-11	$2,173.1	$2,110.0	$63.11	20,958.0	+0.24%
2026-05-08	$2,136.5	$2,075.1	$61.40	18,776.0	+1.72%
2026-05-07	$2,106.3	$2,050.0	$56.27	26,154.0	+0.60%
2026-05-06	$2,176.6	$2,071.9	$104.7	38,256.0	-3.33%
2026-05-05	$2,193.7	$2,147.8	$45.94	17,258.0	-0.73%
2026-05-04	$2,203.0	$2,132.8	$70.24	26,760.0	+0.18%
2026-05-01	$2,216.5	$2,158.2	$58.34	19,453.0	-3.07%
2026-04-30	$2,235.0	$2,190.7	$44.34	10,938.0	+1.18%
2026-04-29	$2,270.2	$2,188.4	$81.78	12,698.0	-2.55%
2026-04-28	$2,303.5	$2,256.6	$46.90	16,533.0	-0.17%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$2,216.5	$2,050.0	$166.5	399,922.0	-4.61%
2026-04	$2,333.0	$2,067.2	$265.8	331,206.0	+1.59%
2026-03	$2,259.3	$2,100.0	$159.3	426,574.0	-1.06%
2026-02	$2,264.7	$2,035.0	$229.7	324,911.0	+8.59%
2026-01	$2,098.9	$2,004.0	$94.92	344,412.0	-1.59%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,143.3	$2,010.0	$133.2	427,392.0	+2.69%
2025-11	$2,042.9	$1,863.6	$179.3	397,492.0	+6.28%
2025-10	$1,957.7	$1,648.0	$309.7	724,827.0	+13.94%
2025-09	$1,842.1	$1,659.2	$182.9	738,867.0	-8.67%
2025-08	$1,880.1	$1,744.0	$136.1	592,827.0	+2.37%
2025-07	$1,831.2	$1,750.0	$81.19	537,468.0	-0.44%
2025-06	$1,826.4	$1,741.3	$85.10	455,131.0	+0.61%
2025-05	$1,845.0	$1,746.9	$98.07	325,950.0	+0.98%
2025-04	$1,937.2	$1,678.9	$258.4	389,779.0	-8.22%
2025-03	$1,946.6	$1,835.0	$111.6	319,240.0	+4.13%
2025-02	$1,993.9	$1,818.1	$175.7	235,109.0	-4.29%
2025-01	$1,975.0	$1,809.5	$165.5	293,883.0	-0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%