White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-06	$1,826.4	$1,790.0	$36.38	20,360.0	+1.21%
2025-06-05	$1,796.9	$1,771.0	$25.86	17,427.0	+0.46%
2025-06-04	$1,809.2	$1,782.9	$26.36	24,009.0	-1.40%
2025-06-03	$1,814.8	$1,764.0	$50.77	23,971.0	+1.19%
2025-06-02	$1,792.8	$1,768.0	$24.84	16,513.0	+0.44%
2025-05-30	$1,791.6	$1,780.0	$11.59	21,383.0	-0.08%
2025-05-29	$1,786.2	$1,775.2	$10.99	11,763.0	+0.65%
2025-05-28	$1,801.9	$1,774.2	$27.64	18,587.0	-1.79%
2025-05-27	$1,807.3	$1,802.0	$5.29	11,584.0	+1.34%
2025-05-23	$1,793.0	$1,774.9	$18.15	18,881.0	-0.81%
2025-05-22	$1,840.1	$1,763.1	$77.04	35,543.0	-2.04%
2025-05-21	$1,845.0	$1,828.7	$16.29	33,623.0	+0.38%
2025-05-20	$1,841.7	$1,812.9	$28.82	16,336.0	+0.67%
2025-05-19	$1,816.0	$1,809.1	$6.88	11,469.0	+0.25%
2025-05-16	$1,819.6	$1,791.1	$28.46	17,679.0	+0.63%
2025-05-15	$1,800.2	$1,784.7	$15.55	9,532.0	+1.77%
2025-05-14	$1,769.0	$1,758.5	$10.42	14,362.0	-0.85%
2025-05-13	$1,804.4	$1,784.1	$20.31	11,788.0	-2.13%
2025-05-12	$1,822.9	$1,811.3	$11.67	15,855.0	+1.47%
2025-05-09	$1,803.2	$1,771.0	$32.20	13,917.0	+0.42%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$1,826.4	$1,764.0	$62.38	122,640.0	+1.89%
2025-05	$1,845.0	$1,746.9	$98.07	325,950.0	+0.98%
2025-04	$1,937.2	$1,678.9	$258.4	389,779.0	-8.22%
2025-03	$1,946.6	$1,835.0	$111.6	319,240.0	+4.13%
2025-02	$1,993.9	$1,818.1	$175.7	235,109.0	-4.29%
2025-01	$1,975.0	$1,809.5	$165.5	293,883.0	-0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,534.0	$1,401.0	$133.0	194,468.0	-1.76%
2023-11	$1,551.3	$1,435.9	$115.4	191,061.0	+7.07%
2023-10	$1,562.6	$1,418.7	$143.9	230,612.0	-4.34%
2023-09	$1,593.7	$1,482.7	$111.0	176,698.0	-5.85%
2023-08	$1,610.4	$1,495.1	$115.3	189,642.0	+2.69%
2023-07	$1,617.0	$1,370.8	$246.2	166,433.0	+11.38%
2023-06	$1,527.5	$1,350.0	$177.5	180,221.0	+2.56%
2023-05	$1,488.5	$1,319.1	$169.5	206,474.0	-5.44%
2023-04	$1,540.1	$1,349.8	$190.3	218,871.0	+3.97%
2023-03	$1,448.3	$1,312.0	$136.3	283,041.0	-4.58%
2023-02	$1,560.2	$1,421.0	$139.2	209,953.0	-5.52%
2023-01	$1,539.5	$1,367.5	$172.0	185,540.0	+8.03%

CNA

$47.13

0.34%

$89.14

0.60%

CINF

$151.03

0.77%

MKL

$1,963.49

1.36%

WRB

$74.22

0.47%

HIG

$129.33

1.01%