White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-05	$2,234.8	$2,184.4	$50.41	9,793.0	-1.55%
2026-03-04	$2,240.1	$2,196.3	$43.73	20,220.0	+0.39%
2026-03-03	$2,239.8	$2,179.0	$60.83	16,959.0	-1.29%
2026-03-02	$2,259.3	$2,210.0	$49.26	24,855.0	+1.06%
2026-02-27	$2,239.0	$2,185.0	$54.00	21,669.0	-0.11%
2026-02-26	$2,264.7	$2,214.0	$50.70	17,744.0	+0.12%
2026-02-25	$2,249.8	$2,195.0	$54.80	19,506.0	-0.14%
2026-02-24	$2,229.0	$2,185.5	$43.47	17,226.0	+1.56%
2026-02-23	$2,240.0	$2,182.3	$57.66	14,635.0	-1.74%
2026-02-20	$2,232.1	$2,184.4	$47.62	8,611.0	+1.22%
2026-02-19	$2,225.0	$2,173.2	$51.84	16,180.0	-0.04%
2026-02-18	$2,232.2	$2,193.6	$38.59	13,267.0	-1.29%
2026-02-17	$2,246.9	$2,184.3	$62.58	17,833.0	+1.95%
2026-02-13	$2,193.1	$2,140.0	$53.14	12,854.0	+0.28%
2026-02-12	$2,200.0	$2,144.0	$56.00	20,290.0	+1.78%
2026-02-11	$2,143.8	$2,080.0	$63.84	15,387.0	+1.41%
2026-02-10	$2,130.2	$2,078.3	$51.87	21,211.0	+0.73%
2026-02-09	$2,202.5	$2,077.7	$124.8	24,727.0	-3.95%
2026-02-06	$2,232.5	$2,147.8	$84.65	22,891.0	+2.75%
2026-02-05	$2,129.9	$2,078.1	$51.82	20,969.0	+1.94%
2026-02-04	$2,098.9	$2,064.0	$34.92	11,514.0	+1.45%
2026-02-03	$2,081.6	$2,049.1	$32.50	14,482.0	-0.00%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$2,259.3	$2,179.0	$80.26	71,827.0	-1.40%
2026-02	$2,264.7	$2,035.0	$229.7	324,911.0	+8.59%
2026-01	$2,098.9	$2,004.0	$94.92	344,412.0	-1.59%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,143.3	$2,010.0	$133.2	427,392.0	+2.69%
2025-11	$2,042.9	$1,863.6	$179.3	397,492.0	+6.28%
2025-10	$1,957.7	$1,648.0	$309.7	724,827.0	+13.94%
2025-09	$1,842.1	$1,659.2	$182.9	738,867.0	-8.67%
2025-08	$1,880.1	$1,744.0	$136.1	592,827.0	+2.37%
2025-07	$1,831.2	$1,750.0	$81.19	537,468.0	-0.44%
2025-06	$1,826.4	$1,741.3	$85.10	455,131.0	+0.61%
2025-05	$1,845.0	$1,746.9	$98.07	325,950.0	+0.98%
2025-04	$1,937.2	$1,678.9	$258.4	389,779.0	-8.22%
2025-03	$1,946.6	$1,835.0	$111.6	319,240.0	+4.13%
2025-02	$1,993.9	$1,818.1	$175.7	235,109.0	-4.29%
2025-01	$1,975.0	$1,809.5	$165.5	293,883.0	-0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%

AIZ

$227.38

1.80%

CNA

$48.31

1.55%

$110.06

1.25%

MKL

$2,013.84

1.16%

CINF

$167.00

0.50%

WRB

$69.57

1.38%