Holen Sie sich die Stockscreener-App
2,041.97
0.20%
4.1775
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2,046.2 | $2,019.0 | $27.18 | 14,221.0 | +0.26% |
| 2025-12-04 | $2,050.9 | $2,020.1 | $30.85 | 17,755.0 | +0.60% |
| 2025-12-03 | $2,039.8 | $2,013.3 | $26.50 | 16,714.0 | -0.09% |
| 2025-12-02 | $2,041.5 | $2,022.3 | $19.20 | 25,832.0 | +0.12% |
| 2025-12-01 | $2,048.8 | $2,018.3 | $30.50 | 15,245.0 | +0.03% |
| 2025-11-28 | $2,042.9 | $2,023.5 | $19.43 | 9,320.0 | -0.24% |
| 2025-11-26 | $2,037.4 | $2,004.2 | $33.17 | 13,500.0 | +1.27% |
| 2025-11-25 | $2,030.4 | $2,000.0 | $30.40 | 14,532.0 | +0.33% |
| 2025-11-24 | $2,002.4 | $1,961.0 | $41.35 | 24,275.0 | -0.15% |
| 2025-11-21 | $2,013.0 | $1,959.0 | $54.05 | 26,636.0 | +6.29% |
| 2025-11-20 | $1,913.0 | $1,875.5 | $37.50 | 26,310.0 | -0.41% |
| 2025-11-19 | $1,909.9 | $1,870.0 | $39.89 | 20,702.0 | -0.58% |
| 2025-11-18 | $1,918.0 | $1,900.0 | $17.99 | 21,047.0 | +0.02% |
| 2025-11-17 | $1,943.5 | $1,900.0 | $43.46 | 13,610.0 | -1.28% |
| 2025-11-14 | $1,935.0 | $1,902.0 | $32.99 | 20,109.0 | +0.50% |
| 2025-11-13 | $1,941.1 | $1,911.4 | $29.70 | 18,377.0 | -1.00% |
| 2025-11-12 | $1,949.9 | $1,915.5 | $34.43 | 16,486.0 | +0.49% |
| 2025-11-11 | $1,935.4 | $1,902.0 | $33.38 | 15,829.0 | +1.22% |
| 2025-11-10 | $1,921.1 | $1,899.6 | $21.47 | 19,348.0 | -0.35% |
| 2025-11-07 | $1,928.8 | $1,893.0 | $35.73 | 25,051.0 | +0.87% |
| 2025-11-06 | $1,923.7 | $1,888.0 | $35.74 | 30,319.0 | -0.28% |
| 2025-11-05 | $1,925.9 | $1,894.2 | $31.66 | 17,184.0 | -1.21% |
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2,050.9 | $2,013.3 | $37.61 | 89,767.0 | +0.93% |
| 2025-11 | $2,042.9 | $1,863.6 | $179.3 | 397,492.0 | +6.28% |
| 2025-10 | $1,957.7 | $1,648.0 | $309.7 | 724,827.0 | +13.94% |
| 2025-09 | $1,842.1 | $1,659.2 | $182.9 | 738,867.0 | -8.67% |
| 2025-08 | $1,880.1 | $1,744.0 | $136.1 | 592,827.0 | +2.37% |
| 2025-07 | $1,831.2 | $1,750.0 | $81.19 | 537,468.0 | -0.44% |
| 2025-06 | $1,826.4 | $1,741.3 | $85.10 | 455,131.0 | +0.61% |
| 2025-05 | $1,845.0 | $1,746.9 | $98.07 | 325,950.0 | +0.98% |
| 2025-04 | $1,937.2 | $1,678.9 | $258.4 | 389,779.0 | -8.22% |
| 2025-03 | $1,946.6 | $1,835.0 | $111.6 | 319,240.0 | +4.13% |
| 2025-02 | $1,993.9 | $1,818.1 | $175.7 | 235,109.0 | -4.29% |
| 2025-01 | $1,975.0 | $1,809.5 | $165.5 | 293,883.0 | -0.65% |
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,007.6 | $1,884.7 | $123.0 | 263,151.0 | -4.02% |
| 2024-11 | $2,023.0 | $1,774.1 | $248.9 | 241,759.0 | +11.84% |
| 2024-10 | $1,899.9 | $1,708.5 | $191.4 | 230,559.0 | +5.95% |
| 2024-09 | $1,847.8 | $1,679.7 | $168.1 | 215,942.0 | -8.03% |
| 2024-08 | $1,844.2 | $1,666.2 | $178.0 | 217,042.0 | +3.26% |
| 2024-07 | $1,825.9 | $1,699.5 | $126.4 | 264,934.0 | -1.73% |
| 2024-06 | $1,861.6 | $1,690.5 | $171.1 | 412,497.0 | +0.58% |
| 2024-05 | $1,899.2 | $1,701.7 | $197.5 | 239,376.0 | +1.62% |
| 2024-04 | $1,823.9 | $1,665.7 | $158.1 | 171,625.0 | -0.90% |
| 2024-03 | $1,850.0 | $1,700.0 | $150.0 | 155,328.0 | +1.63% |
| 2024-02 | $1,809.7 | $1,575.0 | $234.7 | 183,101.0 | +12.02% |
| 2024-01 | $1,649.4 | $1,475.0 | $174.4 | 163,389.0 | +4.71% |
White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,534.0 | $1,401.0 | $133.0 | 194,468.0 | -1.76% |
| 2023-11 | $1,551.3 | $1,435.9 | $115.4 | 191,061.0 | +7.07% |
| 2023-10 | $1,562.6 | $1,418.7 | $143.9 | 230,612.0 | -4.34% |
| 2023-09 | $1,593.7 | $1,482.7 | $111.0 | 176,698.0 | -5.85% |
| 2023-08 | $1,610.4 | $1,495.1 | $115.3 | 189,642.0 | +2.69% |
| 2023-07 | $1,617.0 | $1,370.8 | $246.2 | 166,433.0 | +11.38% |
| 2023-06 | $1,527.5 | $1,350.0 | $177.5 | 180,221.0 | +2.56% |
| 2023-05 | $1,488.5 | $1,319.1 | $169.5 | 206,474.0 | -5.44% |
| 2023-04 | $1,540.1 | $1,349.8 | $190.3 | 218,871.0 | +3.97% |
| 2023-03 | $1,448.3 | $1,312.0 | $136.3 | 283,041.0 | -4.58% |
| 2023-02 | $1,560.2 | $1,421.0 | $139.2 | 209,953.0 | -5.52% |
| 2023-01 | $1,539.5 | $1,367.5 | $172.0 | 185,540.0 | +8.03% |
1.71%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):