White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$2,247.2	$2,218.2	$29.01	11,033.0	-0.92%
2026-10-22	$2,252.4	$2,200.4	$52.06	22,871.0	+1.70%
2026-10-21	$2,224.8	$2,162.0	$62.78	29,699.0	-0.17%
2026-10-20	$2,236.1	$2,179.0	$57.12	27,847.0	+2.15%
2026-10-19	$2,177.6	$2,147.1	$30.53	16,989.0	+0.32%
2026-10-16	$2,172.0	$2,137.9	$34.11	22,691.0	+0.77%
2026-10-15	$2,152.3	$2,109.0	$43.25	31,483.0	+2.18%
2026-10-14	$2,106.6	$2,069.3	$37.36	19,692.0	+0.23%
2026-10-13	$2,101.5	$2,079.0	$22.46	16,549.0	+0.31%
2026-10-12	$2,098.5	$2,065.0	$33.49	24,569.0	+1.27%
2026-10-09	$2,066.6	$2,046.4	$20.22	20,163.0	+0.04%
2026-10-08	$2,064.0	$2,020.1	$43.93	18,734.0	+1.39%
2026-10-07	$2,064.0	$2,029.4	$34.65	20,391.0	-0.28%
2026-10-06	$2,038.8	$2,009.0	$29.79	18,756.0	+0.88%
2026-10-05	$2,046.1	$2,019.4	$26.65	20,353.0	-0.07%
2026-10-02	$2,034.9	$2,002.3	$32.61	16,325.0	+0.39%
2026-10-01	$2,023.9	$1,999.2	$24.64	14,243.0	+0.33%
2026-09-30	$2,028.4	$1,997.1	$31.32	15,724.0	-0.74%
2026-09-29	$2,028.0	$2,002.6	$25.40	12,824.0	+0.32%
2026-09-28	$2,035.5	$2,000.8	$34.66	15,118.0	-0.67%
2026-09-25	$2,050.0	$2,018.3	$31.72	9,230.0	-0.03%
2026-09-24	$2,056.0	$2,029.3	$26.68	10,970.0	-0.13%
2026-09-23	$2,069.9	$2,028.1	$41.78	12,909.0	-1.05%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2,252.4	$1,999.2	$253.2	352,388.0	+10.98%
2026-09	$2,139.9	$1,997.1	$142.8	425,288.0	-4.54%
2026-08	$2,172.2	$2,070.0	$102.2	463,483.0	+0.19%
2026-07	$2,249.1	$2,050.0	$199.1	376,019.0	+1.18%
2026-06	$2,104.8	$1,987.0	$117.8	469,804.0	+0.42%
2026-05	$2,216.5	$2,050.0	$166.5	459,217.0	-7.49%
2026-04	$2,333.0	$2,067.2	$265.8	331,206.0	+1.59%
2026-03	$2,259.3	$2,100.0	$159.3	426,574.0	-1.06%
2026-02	$2,264.7	$2,035.0	$229.7	324,911.0	+8.59%
2026-01	$2,098.9	$2,004.0	$94.92	344,412.0	-1.59%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,143.3	$2,010.0	$133.2	427,392.0	+2.69%
2025-11	$2,042.9	$1,863.6	$179.3	397,492.0	+6.28%
2025-10	$1,957.7	$1,648.0	$309.7	724,827.0	+13.94%
2025-09	$1,842.1	$1,659.2	$182.9	738,867.0	-8.67%
2025-08	$1,880.1	$1,744.0	$136.1	592,827.0	+2.37%
2025-07	$1,831.2	$1,750.0	$81.19	537,468.0	-0.44%
2025-06	$1,826.4	$1,741.3	$85.10	455,131.0	+0.61%
2025-05	$1,845.0	$1,746.9	$98.07	325,950.0	+0.98%
2025-04	$1,937.2	$1,678.9	$258.4	389,779.0	-8.22%
2025-03	$1,946.6	$1,835.0	$111.6	319,240.0	+4.13%
2025-02	$1,993.9	$1,818.1	$175.7	235,109.0	-4.29%
2025-01	$1,975.0	$1,809.5	$165.5	293,883.0	-0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%