1,789.58
price up icon0.66%   11.70
after-market Handel nachbörslich: 1786.55 -3.03 -0.17%
loading

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1,794.0 $1,782.9 $11.07 12,086.0 +0.66%
2025-07-24 $1,785.4 $1,777.9 $7.51 15,685.0 -0.58%
2025-07-23 $1,788.2 $1,782.3 $5.96 8,108.0 -0.18%
2025-07-22 $1,799.4 $1,770.5 $28.94 21,041.0 +0.71%
2025-07-21 $1,820.0 $1,776.2 $43.79 16,789.0 -2.06%
2025-07-18 $1,824.8 $1,801.7 $23.13 26,927.0 +0.23%
2025-07-17 $1,812.0 $1,774.0 $38.00 28,534.0 +1.91%
2025-07-16 $1,820.7 $1,778.0 $42.74 34,328.0 -0.84%
2025-07-15 $1,823.0 $1,793.1 $29.89 24,614.0 -2.06%
2025-07-14 $1,831.2 $1,805.1 $26.09 24,703.0 +1.62%
2025-07-11 $1,801.7 $1,787.0 $14.74 22,480.0 +0.28%
2025-07-10 $1,807.9 $1,788.1 $19.80 45,276.0 -0.40%
2025-07-09 $1,820.7 $1,798.8 $21.95 28,738.0 +0.30%
2025-07-08 $1,815.0 $1,793.9 $21.12 51,058.0 +0.77%
2025-07-07 $1,802.0 $1,781.6 $20.41 43,575.0 -0.03%
2025-07-03 $1,788.9 $1,756.4 $32.50 30,626.0 +2.02%
2025-07-02 $1,762.0 $1,750.0 $12.00 24,823.0 -2.24%
2025-07-01 $1,805.2 $1,790.0 $15.23 20,771.0 -0.32%
2025-06-30 $1,805.6 $1,785.4 $20.15 25,285.0 +0.66%
2025-06-27 $1,817.5 $1,763.8 $53.68 27,045.0 -0.94%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1,831.2 $1,750.0 $81.19 492,248.0 -0.34%
2025-06 $1,826.4 $1,741.3 $85.10 455,131.0 +0.61%
2025-05 $1,845.0 $1,746.9 $98.07 325,950.0 +0.98%
2025-04 $1,937.2 $1,678.9 $258.4 389,779.0 -8.22%
2025-03 $1,946.6 $1,835.0 $111.6 319,240.0 +4.13%
2025-02 $1,993.9 $1,818.1 $175.7 235,109.0 -4.29%
2025-01 $1,975.0 $1,809.5 $165.5 293,883.0 -0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2,007.6 $1,884.7 $123.0 263,151.0 -4.02%
2024-11 $2,023.0 $1,774.1 $248.9 241,759.0 +11.84%
2024-10 $1,899.9 $1,708.5 $191.4 230,559.0 +5.95%
2024-09 $1,847.8 $1,679.7 $168.1 215,942.0 -8.03%
2024-08 $1,844.2 $1,666.2 $178.0 217,042.0 +3.26%
2024-07 $1,825.9 $1,699.5 $126.4 264,934.0 -1.73%
2024-06 $1,861.6 $1,690.5 $171.1 412,497.0 +0.58%
2024-05 $1,899.2 $1,701.7 $197.5 239,376.0 +1.62%
2024-04 $1,823.9 $1,665.7 $158.1 171,625.0 -0.90%
2024-03 $1,850.0 $1,700.0 $150.0 155,328.0 +1.63%
2024-02 $1,809.7 $1,575.0 $234.7 183,101.0 +12.02%
2024-01 $1,649.4 $1,475.0 $174.4 163,389.0 +4.71%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,534.0 $1,401.0 $133.0 194,468.0 -1.76%
2023-11 $1,551.3 $1,435.9 $115.4 191,061.0 +7.07%
2023-10 $1,562.6 $1,418.7 $143.9 230,612.0 -4.34%
2023-09 $1,593.7 $1,482.7 $111.0 176,698.0 -5.85%
2023-08 $1,610.4 $1,495.1 $115.3 189,642.0 +2.69%
2023-07 $1,617.0 $1,370.8 $246.2 166,433.0 +11.38%
2023-06 $1,527.5 $1,350.0 $177.5 180,221.0 +2.56%
2023-05 $1,488.5 $1,319.1 $169.5 206,474.0 -5.44%
2023-04 $1,540.1 $1,349.8 $190.3 218,871.0 +3.97%
2023-03 $1,448.3 $1,312.0 $136.3 283,041.0 -4.58%
2023-02 $1,560.2 $1,421.0 $139.2 209,953.0 -5.52%
2023-01 $1,539.5 $1,367.5 $172.0 185,540.0 +8.03%
insurance_property_casualty CNA
$44.43
price up icon 1.07%
insurance_property_casualty L
$91.66
price up icon 0.44%
$149.40
price up icon 1.03%
insurance_property_casualty MKL
$2,026.69
price up icon 1.16%
insurance_property_casualty WRB
$68.99
price up icon 0.66%
insurance_property_casualty HIG
$123.35
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):