White Mountains Insurance Group Ltd (WTM)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-31	$2,129.3	$2,085.0	$44.33	9,937.0	-0.98%
2026-07-30	$2,151.3	$2,087.2	$64.10	19,098.0	-1.48%
2026-07-29	$2,211.0	$2,125.6	$85.36	21,161.0	-2.37%
2026-07-28	$2,218.6	$2,171.3	$47.31	17,248.0	+0.40%
2026-07-27	$2,231.0	$2,182.6	$48.42	18,596.0	-0.64%
2026-07-24	$2,233.7	$2,158.6	$75.05	11,795.0	+1.43%
2026-07-23	$2,208.0	$2,146.5	$61.49	11,350.0	-0.25%
2026-07-22	$2,211.0	$2,161.3	$49.75	16,141.0	-0.50%
2026-07-21	$2,222.5	$2,168.0	$54.52	13,536.0	-0.81%
2026-07-20	$2,249.1	$2,209.7	$39.32	16,079.0	-0.01%
2026-07-17	$2,239.9	$2,198.2	$41.71	12,572.0	+0.68%
2026-07-16	$2,203.6	$2,126.1	$77.54	21,218.0	+2.65%
2026-07-15	$2,173.7	$2,125.8	$47.91	15,267.0	-1.29%
2026-07-14	$2,187.9	$2,146.4	$41.58	21,213.0	-0.33%
2026-07-13	$2,203.4	$2,157.5	$45.86	15,968.0	-0.29%
2026-07-10	$2,199.2	$2,165.1	$34.06	18,516.0	-0.18%
2026-07-09	$2,189.8	$2,159.7	$30.08	25,904.0	+0.83%
2026-07-08	$2,179.6	$2,147.5	$32.09	18,390.0	+0.06%
2026-07-07	$2,198.9	$2,161.9	$36.97	14,273.0	-0.02%
2026-07-06	$2,182.9	$2,145.3	$37.58	14,649.0	-0.35%
2026-07-02	$2,186.8	$2,068.6	$118.2	25,519.0	+5.32%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der White Mountains Insurance Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der White Mountains Insurance Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$2,249.1	$2,050.0	$199.0	385,956.0	+1.18%
2026-06	$2,104.8	$1,987.0	$117.8	469,804.0	+0.42%
2026-05	$2,216.5	$2,050.0	$166.5	459,217.0	-7.49%
2026-04	$2,333.0	$2,067.2	$265.8	331,206.0	+1.59%
2026-03	$2,259.3	$2,100.0	$159.3	426,574.0	-1.06%
2026-02	$2,264.7	$2,035.0	$229.7	324,911.0	+8.59%
2026-01	$2,098.9	$2,004.0	$94.92	344,412.0	-1.59%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,143.3	$2,010.0	$133.2	427,392.0	+2.69%
2025-11	$2,042.9	$1,863.6	$179.3	397,492.0	+6.28%
2025-10	$1,957.7	$1,648.0	$309.7	724,827.0	+13.94%
2025-09	$1,842.1	$1,659.2	$182.9	738,867.0	-8.67%
2025-08	$1,880.1	$1,744.0	$136.1	592,827.0	+2.37%
2025-07	$1,831.2	$1,750.0	$81.19	537,468.0	-0.44%
2025-06	$1,826.4	$1,741.3	$85.10	455,131.0	+0.61%
2025-05	$1,845.0	$1,746.9	$98.07	325,950.0	+0.98%
2025-04	$1,937.2	$1,678.9	$258.4	389,779.0	-8.22%
2025-03	$1,946.6	$1,835.0	$111.6	319,240.0	+4.13%
2025-02	$1,993.9	$1,818.1	$175.7	235,109.0	-4.29%
2025-01	$1,975.0	$1,809.5	$165.5	293,883.0	-0.65%

White Mountains Insurance Group Ltd-Aktien (WTM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,007.6	$1,884.7	$123.0	263,151.0	-4.02%
2024-11	$2,023.0	$1,774.1	$248.9	241,759.0	+11.84%
2024-10	$1,899.9	$1,708.5	$191.4	230,559.0	+5.95%
2024-09	$1,847.8	$1,679.7	$168.1	215,942.0	-8.03%
2024-08	$1,844.2	$1,666.2	$178.0	217,042.0	+3.26%
2024-07	$1,825.9	$1,699.5	$126.4	264,934.0	-1.73%
2024-06	$1,861.6	$1,690.5	$171.1	412,497.0	+0.58%
2024-05	$1,899.2	$1,701.7	$197.5	239,376.0	+1.62%
2024-04	$1,823.9	$1,665.7	$158.1	171,625.0	-0.90%
2024-03	$1,850.0	$1,700.0	$150.0	155,328.0	+1.63%
2024-02	$1,809.7	$1,575.0	$234.7	183,101.0	+12.02%
2024-01	$1,649.4	$1,475.0	$174.4	163,389.0	+4.71%