Holen Sie sich die Stockscreener-App
17.36
3.21%
0.54
Handel nachbörslich:
17.42
0.06
+0.35%
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $17.84 | $17.03 | $0.805 | 248,088.0 | +3.21% |
| 2026-03-04 | $16.90 | $15.84 | $1.06 | 118,202.0 | -1.29% |
| 2026-03-03 | $18.41 | $16.49 | $1.92 | 342,765.0 | -1.10% |
| 2026-03-02 | $18.51 | $16.37 | $2.14 | 499,978.0 | +8.30% |
| 2026-02-27 | $16.00 | $15.00 | $1.00 | 101,272.0 | +5.64% |
| 2026-02-26 | $15.50 | $14.24 | $1.26 | 67,553.0 | +1.48% |
| 2026-02-25 | $15.30 | $14.40 | $0.90 | 46,622.0 | -2.05% |
| 2026-02-24 | $15.16 | $14.55 | $0.6084 | 28,466.0 | +0.46% |
| 2026-02-23 | $15.97 | $14.92 | $1.05 | 33,113.0 | -1.95% |
| 2026-02-20 | $15.45 | $14.92 | $0.53 | 74,931.0 | -0.26% |
| 2026-02-19 | $15.94 | $15.24 | $0.70 | 98,474.0 | +4.33% |
| 2026-02-18 | $14.83 | $14.42 | $0.4108 | 35,144.0 | +3.94% |
| 2026-02-17 | $15.02 | $13.65 | $1.37 | 40,108.0 | -3.79% |
| 2026-02-13 | $14.85 | $14.16 | $0.685 | 20,065.0 | +3.33% |
| 2026-02-12 | $15.24 | $14.02 | $1.22 | 31,091.0 | -5.64% |
| 2026-02-11 | $15.21 | $14.52 | $0.69 | 31,971.0 | +7.52% |
| 2026-02-10 | $14.34 | $13.91 | $0.43 | 37,585.0 | -1.40% |
| 2026-02-09 | $14.41 | $14.00 | $0.41 | 18,828.0 | -0.69% |
| 2026-02-06 | $14.51 | $13.78 | $0.73 | 49,182.0 | +6.35% |
| 2026-02-05 | $13.74 | $12.88 | $0.8599 | 56,013.0 | -3.84% |
| 2026-02-04 | $14.14 | $13.16 | $0.9808 | 97,321.0 | +8.60% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Energy 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Energy 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.51 | $15.84 | $2.67 | 1,457,121.0 | +9.11% |
| 2026-02 | $16.00 | $11.67 | $4.33 | 1,107,525.0 | +24.20% |
| 2026-01 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| 2025-11 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| 2025-10 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):