Holen Sie sich die Stockscreener-App
21.18
2.64%
0.5439
Handel nachbörslich:
21.61
0.425
+2.01%
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $21.62 | $21.12 | $0.505 | 26,189.0 | +2.64% |
| 2026-08-13 | $20.65 | $19.78 | $0.8746 | 24,051.0 | +0.39% |
| 2026-08-12 | $20.58 | $19.90 | $0.68 | 23,677.0 | +0.92% |
| 2026-08-11 | $20.58 | $19.30 | $1.28 | 134,287.0 | +4.29% |
| 2026-08-10 | $19.57 | $17.67 | $1.89 | 105,899.0 | +14.91% |
| 2026-08-07 | $17.31 | $16.39 | $0.92 | 34,548.0 | -1.43% |
| 2026-08-06 | $17.62 | $16.86 | $0.76 | 53,169.0 | +4.72% |
| 2026-08-05 | $18.21 | $16.46 | $1.75 | 68,346.0 | -8.30% |
| 2026-08-04 | $18.20 | $16.85 | $1.34 | 73,735.0 | -2.86% |
| 2026-08-03 | $18.99 | $18.20 | $0.79 | 74,898.0 | -4.59% |
| 2026-07-31 | $19.46 | $18.31 | $1.16 | 139,948.0 | +3.14% |
| 2026-07-30 | $18.84 | $17.81 | $1.03 | 22,714.0 | +1.52% |
| 2026-07-29 | $18.78 | $18.30 | $0.48 | 27,384.0 | +8.11% |
| 2026-07-28 | $18.30 | $16.93 | $1.37 | 46,344.0 | -3.82% |
| 2026-07-27 | $18.53 | $17.50 | $1.03 | 136,251.0 | -6.95% |
| 2026-07-24 | $19.98 | $19.00 | $0.985 | 53,572.0 | -0.58% |
| 2026-07-23 | $20.45 | $19.15 | $1.30 | 168,797.0 | +0.32% |
| 2026-07-22 | $19.50 | $18.92 | $0.58 | 38,360.0 | +4.50% |
| 2026-07-21 | $18.36 | $17.86 | $0.50 | 36,733.0 | +3.84% |
| 2026-07-20 | $17.99 | $16.97 | $1.02 | 29,629.0 | +1.70% |
| 2026-07-17 | $17.62 | $16.85 | $0.7658 | 55,987.0 | +5.65% |
| 2026-07-16 | $16.64 | $16.14 | $0.50 | 11,018.0 | +3.33% |
| 2026-07-15 | $16.44 | $15.35 | $1.09 | 18,877.0 | -2.99% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Energy 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Energy 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.62 | $16.39 | $5.23 | 644,988.0 | +9.31% |
| 2026-07 | $20.45 | $12.66 | $7.79 | 1,022,323.0 | +50.12% |
| 2026-06 | $18.64 | $12.84 | $5.79 | 891,025.0 | -18.65% |
| 2026-05 | $20.70 | $14.84 | $5.86 | 1,189,823.0 | -20.21% |
| 2026-04 | $22.70 | $13.62 | $9.08 | 2,804,014.0 | -13.11% |
| 2026-03 | $25.81 | $15.84 | $9.97 | 4,170,751.0 | +43.87% |
| 2026-02 | $16.00 | $11.67 | $4.33 | 1,107,525.0 | +24.20% |
| 2026-01 | $13.20 | $9.38 | $3.82 | 907,728.0 | +35.36% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| 2025-11 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| 2025-10 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns-Aktien (WTIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):