Holen Sie sich die Stockscreener-App
5.7423
7.59%
-0.4714
Handel nachbörslich:
5.74
-0.0023
-0.04%
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $5.98 | $5.58 | $0.40 | 17,794.0 | -7.59% |
| 2026-02-27 | $6.28 | $6.18 | $0.10 | 3,028.0 | -5.71% |
| 2026-02-26 | $6.59 | $6.46 | $0.13 | 959.0 | -1.08% |
| 2026-02-25 | $6.72 | $6.52 | $0.20 | 1,286.0 | +0.96% |
| 2026-02-24 | $6.80 | $6.60 | $0.2018 | 1,086.0 | -0.02% |
| 2026-02-23 | $6.62 | $6.48 | $0.1406 | 9,918.0 | +1.53% |
| 2026-02-20 | $6.64 | $6.50 | $0.1404 | 3,321.0 | +0.72% |
| 2026-02-19 | $6.50 | $6.23 | $0.27 | 11,290.0 | -3.88% |
| 2026-02-18 | $6.71 | $6.71 | $0.00 | 274.0 | -4.65% |
| 2026-02-17 | $7.26 | $7.04 | $0.2189 | 1,500.0 | +3.55% |
| 2026-02-13 | $7.09 | $6.79 | $0.30 | 954.0 | -3.01% |
| 2026-02-12 | $7.13 | $6.73 | $0.4001 | 4,346.0 | +6.01% |
| 2026-02-11 | $6.97 | $6.61 | $0.3571 | 3,574.0 | -7.99% |
| 2026-02-10 | $7.20 | $7.19 | $0.013 | 459.0 | +1.78% |
| 2026-02-09 | $7.10 | $7.06 | $0.0401 | 6,930.0 | +0.18% |
| 2026-02-06 | $7.13 | $7.05 | $0.082 | 2,686.0 | -6.65% |
| 2026-02-05 | $7.79 | $7.45 | $0.34 | 15,259.0 | +3.84% |
| 2026-02-04 | $7.83 | $7.26 | $0.5695 | 6,703.0 | -8.18% |
| 2026-02-03 | $8.38 | $7.92 | $0.4624 | 2,503.0 | -9.71% |
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.98 | $5.58 | $0.40 | 35,588.0 | -7.59% |
| 2026-02 | $8.77 | $6.18 | $2.59 | 79,693.0 | -24.19% |
| 2026-01 | $11.29 | $8.20 | $3.09 | 56,827.0 | -29.32% |
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.43 | $10.07 | $2.36 | 34,647.0 | +4.27% |
| 2025-11 | $12.99 | $10.55 | $2.44 | 36,579.0 | -11.67% |
| 2025-10 | $14.07 | $11.64 | $2.43 | 104,549.0 | +5.32% |
| 2025-09 | $13.63 | $10.58 | $3.05 | 70,922.0 | -2.08% |
| 2025-08 | $15.12 | $11.89 | $3.23 | 82,023.0 | -13.01% |
| 2025-07 | $15.35 | $12.57 | $2.78 | 91,249.0 | -8.69% |
| 2025-06 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| 2025-05 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| 2025-04 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| 2025-03 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):