13.93
price up icon2.09%   0.2854
after-market Handel nachbörslich: 13.60 -0.3274 -2.35%
loading

Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $13.93 $13.60 $0.3274 506.0 +2.09%
2025-07-24 $13.80 $13.64 $0.158 1,635.0 -1.02%
2025-07-23 $13.90 $13.78 $0.1171 366.0 -2.94%
2025-07-22 $14.41 $14.16 $0.2501 1,582.0 -2.60%
2025-07-21 $14.58 $14.23 $0.3492 2,183.0 +4.36%
2025-07-18 $13.97 $13.57 $0.4006 1,559.0 +2.41%
2025-07-17 $13.93 $13.64 $0.2879 6,140.0 -2.69%
2025-07-16 $14.12 $13.62 $0.4989 2,478.0 +3.18%
2025-07-15 $13.64 $13.10 $0.537 3,495.0 +3.90%
2025-07-14 $13.17 $12.90 $0.2699 3,242.0 +3.35%
2025-07-11 $12.66 $12.57 $0.087 2,512.0 -0.64%
2025-07-10 $13.27 $12.74 $0.5313 11,283.0 -2.52%
2025-07-09 $13.07 $13.02 $0.0499 11,523.0 +1.26%
2025-07-08 $13.65 $12.77 $0.8801 13,201.0 -8.70%
2025-07-07 $14.31 $13.79 $0.52 3,757.0 +2.76%
2025-07-03 $13.78 $13.62 $0.16 1,994.0 -0.44%
2025-07-02 $14.45 $13.79 $0.655 9,726.0 -5.20%
2025-07-01 $15.35 $14.51 $0.8351 3,174.0 -3.12%
2025-06-30 $15.16 $14.91 $0.25 7,280.0 +2.52%
2025-06-27 $14.90 $14.39 $0.51 4,059.0 +1.35%
2025-06-26 $14.84 $14.34 $0.50 9,037.0 -2.16%

Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.35 $12.57 $2.78 80,862.0 -7.38%
2025-06 $17.37 $12.51 $4.86 229,185.0 -14.46%
2025-05 $19.92 $14.71 $5.22 83,013.0 -12.18%
2025-04 $29.43 $15.05 $14.38 191,296.0 +30.40%
2025-03 $22.02 $14.67 $7.35 40,458.0 -12.46%
2025-02 $20.00 $15.75 $4.25 59,938.0 -10.43%
2025-01 $20.25 $15.99 $4.26 86,549.0 -6.30%

Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.00 $16.27 $7.73 43,075.0 +36.21%
2024-11 $19.56 $14.92 $4.64 9,689.0 -16.17%
2024-10 $19.85 $15.24 $4.61 32,607.0 +2.08%
2024-09 $22.09 $17.71 $4.38 12,865.0 +14.96%
2024-08 $20.00 $16.08 $3.92 63,788.0 +7.03%
2024-07 $17.36 $14.96 $2.40 45,831.0 -4.35%
2024-06 $18.30 $15.88 $2.42 27,985.0 +4.37%
2024-05 $16.65 $14.48 $2.16 34,959.0 +4.91%
2024-04 $14.58 $12.48 $2.11 45,650.0 +1.23%
2024-03 $19.79 $14.41 $5.38 13,082.0 -27.39%
2024-02 $22.20 $19.44 $2.76 3,301.0 -9.84%
2024-01 $25.86 $20.91 $4.96 4,593.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):