Holen Sie sich die Stockscreener-App
16.17
4.63%
-0.7854
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $17.27 | $15.84 | $1.43 | 4,500.0 | -4.63% |
| 2025-06-02 | $17.18 | $16.64 | $0.5421 | 6,326.0 | -3.53% |
| 2025-05-30 | $17.61 | $17.46 | $0.15 | 1,525.0 | +1.77% |
| 2025-05-29 | $17.65 | $17.18 | $0.4676 | 5,344.0 | -2.26% |
| 2025-05-28 | $17.67 | $17.09 | $0.5842 | 2,882.0 | +4.49% |
| 2025-05-27 | $16.92 | $16.87 | $0.0451 | 742.0 | -2.90% |
| 2025-05-23 | $17.67 | $17.42 | $0.2495 | 1,011.0 | +0.02% |
| 2025-05-22 | $18.10 | $17.33 | $0.7701 | 7,408.0 | +1.15% |
| 2025-05-21 | $17.23 | $16.90 | $0.33 | 3,864.0 | +5.29% |
| 2025-05-20 | $16.36 | $16.06 | $0.2954 | 2,194.0 | +2.27% |
| 2025-05-19 | $16.12 | $15.95 | $0.17 | 3,393.0 | +3.86% |
| 2025-05-16 | $15.71 | $15.05 | $0.6625 | 3,958.0 | +0.98% |
| 2025-05-15 | $15.88 | $15.25 | $0.6315 | 3,009.0 | -0.38% |
| 2025-05-14 | $15.47 | $15.24 | $0.23 | 2,870.0 | +2.27% |
| 2025-05-13 | $15.69 | $14.71 | $0.985 | 4,227.0 | -6.81% |
| 2025-05-12 | $16.18 | $15.23 | $0.9511 | 6,058.0 | -8.63% |
| 2025-05-09 | $17.87 | $17.58 | $0.2942 | 794.0 | -3.84% |
| 2025-05-08 | $18.66 | $17.68 | $0.9801 | 5,645.0 | -6.89% |
| 2025-05-07 | $19.81 | $19.44 | $0.37 | 4,449.0 | +0.74% |
| 2025-05-06 | $19.56 | $18.97 | $0.59 | 2,540.0 | -0.87% |
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.27 | $15.84 | $1.43 | 15,326.0 | -7.99% |
| 2025-05 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| 2025-04 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| 2025-03 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):