Holen Sie sich die Stockscreener-App
2.09
7.52%
-0.17
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $2.22 | $2.08 | $0.135 | 84,416.0 | -7.52% |
| 2026-10-12 | $2.29 | $2.21 | $0.08 | 55,937.0 | -4.64% |
| 2026-10-09 | $2.37 | $2.25 | $0.12 | 71,145.0 | +2.16% |
| 2026-10-08 | $2.45 | $2.29 | $0.155 | 101,806.0 | -9.02% |
| 2026-10-07 | $2.61 | $2.46 | $0.1499 | 60,214.0 | -0.78% |
| 2026-10-06 | $2.64 | $2.53 | $0.1101 | 95,880.0 | -1.15% |
| 2026-10-05 | $2.79 | $2.56 | $0.2299 | 78,982.0 | -3.70% |
| 2026-10-02 | $2.83 | $2.68 | $0.15 | 48,981.0 | -0.08% |
| 2026-10-01 | $2.98 | $2.70 | $0.28 | 62,223.0 | -7.46% |
| 2026-09-30 | $2.93 | $2.84 | $0.09 | 67,534.0 | -0.68% |
| 2026-09-29 | $3.02 | $2.92 | $0.10 | 67,816.0 | +2.44% |
| 2026-09-28 | $2.90 | $2.79 | $0.11 | 53,436.0 | +0.53% |
| 2026-09-25 | $2.92 | $2.84 | $0.08 | 147,331.0 | +3.07% |
| 2026-09-24 | $2.83 | $2.67 | $0.155 | 104,066.0 | -2.98% |
| 2026-09-23 | $2.92 | $2.78 | $0.14 | 67,806.0 | -2.89% |
| 2026-09-22 | $3.00 | $2.80 | $0.20 | 254,221.0 | +4.24% |
| 2026-09-21 | $2.83 | $2.61 | $0.2176 | 211,304.0 | +8.48% |
| 2026-09-18 | $2.61 | $2.54 | $0.07 | 238,225.0 | +1.56% |
| 2026-09-17 | $2.72 | $2.55 | $0.17 | 118,349.0 | -2.29% |
| 2026-09-16 | $2.65 | $2.50 | $0.1477 | 325,070.0 | +10.08% |
| 2026-09-15 | $2.56 | $2.35 | $0.205 | 295,883.0 | -8.46% |
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.98 | $2.08 | $0.895 | 659,584.0 | -28.42% |
| 2026-09 | $3.02 | $2.35 | $0.665 | 3,011,463.0 | +3.00% |
| 2026-08 | $4.22 | $2.71 | $1.51 | 1,654,524.0 | -21.69% |
| 2026-07 | $5.94 | $3.52 | $2.42 | 1,009,577.0 | -37.80% |
| 2026-06 | $5.88 | $4.24 | $1.64 | 2,977,223.0 | +15.94% |
| 2026-05 | $5.58 | $3.97 | $1.61 | 4,382,044.0 | +15.67% |
| 2026-04 | $6.24 | $4.06 | $2.18 | 6,042,179.0 | +6.37% |
| 2026-03 | $6.09 | $3.66 | $2.43 | 3,545,621.0 | -34.34% |
| 2026-02 | $8.77 | $6.18 | $2.59 | 79,693.0 | -24.19% |
| 2026-01 | $11.29 | $8.20 | $3.09 | 56,827.0 | -29.32% |
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.43 | $10.07 | $2.36 | 34,647.0 | +4.27% |
| 2025-11 | $12.99 | $10.55 | $2.44 | 36,579.0 | -11.67% |
| 2025-10 | $14.07 | $11.64 | $2.43 | 104,549.0 | +5.32% |
| 2025-09 | $13.63 | $10.58 | $3.05 | 70,922.0 | -2.08% |
| 2025-08 | $15.12 | $11.89 | $3.23 | 82,023.0 | -13.01% |
| 2025-07 | $15.35 | $12.57 | $2.78 | 91,249.0 | -8.69% |
| 2025-06 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| 2025-05 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| 2025-04 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| 2025-03 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns-Aktien (WTID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):