loading

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $134.6 $128.3 $6.29 489,618.0 +4.13%
2025-08-21 $129.1 $127.8 $1.34 199,394.0 -0.09%
2025-08-20 $129.3 $126.8 $2.50 321,587.0 +0.68%
2025-08-19 $129.2 $127.6 $1.64 305,985.0 -0.52%
2025-08-18 $128.7 $126.3 $2.44 308,398.0 +1.20%
2025-08-15 $128.3 $126.3 $1.96 291,655.0 -0.62%
2025-08-14 $127.9 $126.1 $1.82 193,130.0 -0.44%
2025-08-13 $128.8 $127.2 $1.60 429,411.0 +0.87%
2025-08-12 $127.4 $123.4 $3.95 471,191.0 +3.91%
2025-08-11 $124.7 $122.0 $2.69 344,652.0 -1.04%
2025-08-08 $124.8 $123.3 $1.44 215,696.0 +0.85%
2025-08-07 $126.1 $122.5 $3.58 283,576.0 -1.78%
2025-08-06 $126.1 $124.5 $1.63 372,414.0 -0.64%
2025-08-05 $126.1 $122.3 $3.81 460,108.0 +0.78%
2025-08-04 $125.4 $123.0 $2.33 260,854.0 +0.67%
2025-08-01 $126.3 $121.8 $4.50 497,673.0 -3.09%
2025-07-31 $130.3 $127.6 $2.70 415,383.0 -1.94%
2025-07-30 $132.8 $129.9 $2.81 443,582.0 -0.75%
2025-07-29 $135.0 $131.0 $4.00 626,323.0 -0.38%
2025-07-28 $133.0 $130.6 $2.38 306,070.0 -0.08%
2025-07-25 $133.4 $129.4 $4.01 474,195.0 -0.52%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $134.6 $121.8 $12.79 5,934,960.0 +4.72%
2025-07 $136.5 $123.2 $13.25 10,146,607.0 +3.23%
2025-06 $125.2 $116.6 $8.63 7,556,046.0 +3.83%
2025-05 $123.5 $110.5 $12.92 6,398,773.0 +7.41%
2025-04 $114.7 $89.10 $25.62 13,313,241.0 -1.15%
2025-03 $126.0 $106.6 $19.42 9,486,919.0 -9.65%
2025-02 $133.4 $122.0 $11.32 6,811,219.0 -4.85%
2025-01 $137.9 $122.4 $15.58 9,873,243.0 +4.89%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.4 $121.9 $17.44 8,192,321.0 -9.85%
2024-11 $142.0 $111.9 $30.18 8,145,023.0 +19.09%
2024-10 $118.7 $102.3 $16.35 8,660,626.0 +6.78%
2024-09 $110.9 $100.0 $10.88 7,329,238.0 -0.25%
2024-08 $109.6 $93.54 $16.06 7,212,266.0 +0.55%
2024-07 $113.7 $95.85 $17.83 11,964,277.0 +9.78%
2024-06 $99.45 $91.38 $8.07 5,721,232.0 -0.05%
2024-05 $104.1 $94.71 $9.43 5,353,316.0 +2.04%
2024-04 $104.5 $93.15 $11.34 7,980,020.0 -7.42%
2024-03 $105.3 $93.38 $11.91 8,317,442.0 +8.34%
2024-02 $98.62 $89.68 $8.94 7,608,982.0 -0.65%
2024-01 $100.7 $89.78 $10.93 9,650,561.0 +4.56%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.22 $84.96 $13.27 8,264,998.0 +8.26%
2023-11 $86.55 $73.37 $13.17 7,506,717.0 +14.70%
2023-10 $79.56 $71.86 $7.70 9,822,111.0 -1.07%
2023-09 $80.01 $74.21 $5.80 7,409,025.0 -2.72%
2023-08 $85.59 $75.28 $10.31 6,196,939.0 -8.00%
2023-07 $86.81 $70.25 $16.56 10,552,223.0 +16.17%
2023-06 $73.66 $63.41 $10.25 11,158,616.0 +14.24%
2023-05 $68.99 $58.12 $10.87 10,942,352.0 -7.02%
2023-04 $75.03 $66.55 $8.48 10,216,834.0 -6.28%
2023-03 $92.67 $57.48 $35.19 20,169,331.0 -20.82%
2023-02 $95.97 $89.53 $6.44 7,108,016.0 +0.72%
2023-01 $91.56 $79.79 $11.77 9,505,023.0 +8.22%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Kapitalisierung:     |  Volumen (24h):