99.91
price down icon12.80%   -14.66
pre-market  Vorhandelsmarkt:  96.03   -3.88   -3.88%
loading

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $109.6 $99.61 $10.03 740,266.0 -12.80%
2025-04-02 $114.7 $110.4 $4.28 431,959.0 +1.88%
2025-04-01 $113.1 $108.8 $4.30 352,104.0 +0.00%
2025-03-31 $113.0 $109.6 $3.44 454,972.0 +0.30%
2025-03-28 $115.0 $111.1 $3.89 332,236.0 -1.53%
2025-03-27 $116.5 $112.9 $3.60 291,798.0 -0.95%
2025-03-26 $118.0 $114.6 $3.44 212,483.0 -0.90%
2025-03-25 $117.2 $114.7 $2.49 348,369.0 -0.25%
2025-03-24 $116.5 $114.6 $1.99 382,300.0 +2.49%
2025-03-21 $114.6 $111.7 $2.85 1,570,723.0 -0.52%
2025-03-20 $115.6 $112.7 $2.85 539,888.0 +0.12%
2025-03-19 $115.0 $111.7 $3.30 324,844.0 +1.70%
2025-03-18 $113.2 $111.3 $1.89 406,238.0 -0.45%
2025-03-17 $112.9 $109.8 $3.07 524,073.0 +1.50%
2025-03-14 $111.0 $108.2 $2.74 306,711.0 +2.87%
2025-03-13 $112.0 $107.6 $4.44 405,126.0 -1.83%
2025-03-12 $111.1 $108.5 $2.55 378,513.0 +1.30%
2025-03-11 $110.5 $106.9 $3.59 398,490.0 +0.56%
2025-03-10 $112.3 $106.6 $5.73 560,582.0 -4.52%
2025-03-07 $113.8 $109.5 $4.27 571,424.0 -0.18%
2025-03-06 $115.1 $112.0 $3.10 445,934.0 -2.40%
2025-03-05 $116.6 $113.2 $3.37 376,324.0 +0.07%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $114.7 $99.61 $15.12 2,264,595.0 -11.16%
2025-03 $126.0 $106.6 $19.42 9,486,919.0 -9.65%
2025-02 $133.4 $122.0 $11.32 6,811,219.0 -4.85%
2025-01 $137.9 $122.4 $15.58 9,873,243.0 +4.89%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.4 $121.9 $17.44 8,192,321.0 -9.85%
2024-11 $142.0 $111.9 $30.18 8,145,023.0 +19.09%
2024-10 $118.7 $102.3 $16.35 8,660,626.0 +6.78%
2024-09 $110.9 $100.0 $10.88 7,329,238.0 -0.25%
2024-08 $109.6 $93.54 $16.06 7,212,266.0 +0.55%
2024-07 $113.7 $95.85 $17.83 11,964,277.0 +9.78%
2024-06 $99.45 $91.38 $8.07 5,721,232.0 -0.05%
2024-05 $104.1 $94.71 $9.43 5,353,316.0 +2.04%
2024-04 $104.5 $93.15 $11.34 7,980,020.0 -7.42%
2024-03 $105.3 $93.38 $11.91 8,317,442.0 +8.34%
2024-02 $98.62 $89.68 $8.94 7,608,982.0 -0.65%
2024-01 $100.7 $89.78 $10.93 9,650,561.0 +4.56%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.22 $84.96 $13.27 8,264,998.0 +8.26%
2023-11 $86.55 $73.37 $13.17 7,506,717.0 +14.70%
2023-10 $79.56 $71.86 $7.70 9,822,111.0 -1.07%
2023-09 $80.01 $74.21 $5.80 7,409,025.0 -2.72%
2023-08 $85.59 $75.28 $10.31 6,196,939.0 -8.00%
2023-07 $86.81 $70.25 $16.56 10,552,223.0 +16.17%
2023-06 $73.66 $63.41 $10.25 11,158,616.0 +14.24%
2023-05 $68.99 $58.12 $10.87 10,942,352.0 -7.02%
2023-04 $75.03 $66.55 $8.48 10,216,834.0 -6.28%
2023-03 $92.67 $57.48 $35.19 20,169,331.0 -20.82%
2023-02 $95.97 $89.53 $6.44 7,108,016.0 +0.72%
2023-01 $91.56 $79.79 $11.77 9,505,023.0 +8.22%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
Kapitalisierung:     |  Volumen (24h):