123.98
price up icon0.54%   0.66
after-market Handel nachbörslich: 123.98
loading

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $125.1 $123.8 $1.30 397,264.0 +0.54%
2025-06-27 $125.0 $123.0 $1.97 912,292.0 -0.72%
2025-06-26 $124.4 $121.3 $3.03 385,429.0 +2.37%
2025-06-25 $122.9 $120.3 $2.58 420,964.0 -1.26%
2025-06-24 $125.2 $122.8 $2.41 398,630.0 +0.38%
2025-06-23 $122.7 $119.1 $3.63 253,793.0 +1.70%
2025-06-20 $120.8 $119.0 $1.76 658,173.0 +1.42%
2025-06-18 $119.7 $117.2 $2.50 251,153.0 +1.23%
2025-06-17 $118.4 $116.6 $1.85 287,815.0 -0.82%
2025-06-16 $120.1 $117.8 $2.33 372,168.0 +0.20%
2025-06-13 $119.3 $117.0 $2.33 317,277.0 -1.76%
2025-06-12 $120.5 $118.7 $1.80 392,266.0 -0.73%
2025-06-11 $123.8 $120.8 $3.01 374,079.0 -1.71%
2025-06-10 $123.8 $121.9 $1.89 256,001.0 +0.78%
2025-06-09 $123.6 $121.8 $1.72 266,088.0 +0.35%
2025-06-06 $121.8 $119.8 $1.99 263,811.0 +2.38%
2025-06-05 $120.2 $118.3 $1.92 318,751.0 -0.86%
2025-06-04 $122.5 $119.9 $2.66 416,467.0 -1.98%
2025-06-03 $122.5 $119.2 $3.34 293,988.0 +2.33%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $125.2 $116.6 $8.63 7,953,310.0 +3.83%
2025-05 $123.5 $110.5 $12.92 6,398,773.0 +7.41%
2025-04 $114.7 $89.10 $25.62 13,313,241.0 -1.15%
2025-03 $126.0 $106.6 $19.42 9,486,919.0 -9.65%
2025-02 $133.4 $122.0 $11.32 6,811,219.0 -4.85%
2025-01 $137.9 $122.4 $15.58 9,873,243.0 +4.89%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.4 $121.9 $17.44 8,192,321.0 -9.85%
2024-11 $142.0 $111.9 $30.18 8,145,023.0 +19.09%
2024-10 $118.7 $102.3 $16.35 8,660,626.0 +6.78%
2024-09 $110.9 $100.0 $10.88 7,329,238.0 -0.25%
2024-08 $109.6 $93.54 $16.06 7,212,266.0 +0.55%
2024-07 $113.7 $95.85 $17.83 11,964,277.0 +9.78%
2024-06 $99.45 $91.38 $8.07 5,721,232.0 -0.05%
2024-05 $104.1 $94.71 $9.43 5,353,316.0 +2.04%
2024-04 $104.5 $93.15 $11.34 7,980,020.0 -7.42%
2024-03 $105.3 $93.38 $11.91 8,317,442.0 +8.34%
2024-02 $98.62 $89.68 $8.94 7,608,982.0 -0.65%
2024-01 $100.7 $89.78 $10.93 9,650,561.0 +4.56%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.22 $84.96 $13.27 8,264,998.0 +8.26%
2023-11 $86.55 $73.37 $13.17 7,506,717.0 +14.70%
2023-10 $79.56 $71.86 $7.70 9,822,111.0 -1.07%
2023-09 $80.01 $74.21 $5.80 7,409,025.0 -2.72%
2023-08 $85.59 $75.28 $10.31 6,196,939.0 -8.00%
2023-07 $86.81 $70.25 $16.56 10,552,223.0 +16.17%
2023-06 $73.66 $63.41 $10.25 11,158,616.0 +14.24%
2023-05 $68.99 $58.12 $10.87 10,942,352.0 -7.02%
2023-04 $75.03 $66.55 $8.48 10,216,834.0 -6.28%
2023-03 $92.67 $57.48 $35.19 20,169,331.0 -20.82%
2023-02 $95.97 $89.53 $6.44 7,108,016.0 +0.72%
2023-01 $91.56 $79.79 $11.77 9,505,023.0 +8.22%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Kapitalisierung:     |  Volumen (24h):