Holen Sie sich die Stockscreener-App
150.54
2.36%
-3.64
Vorhandelsmarkt:
150.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $156.0 | $149.9 | $6.17 | 416,123.0 | -2.36% |
| 2026-02-11 | $158.6 | $153.0 | $5.59 | 445,101.0 | -1.21% |
| 2026-02-10 | $160.4 | $155.8 | $4.62 | 495,303.0 | -1.58% |
| 2026-02-09 | $161.5 | $158.5 | $2.96 | 528,059.0 | -1.72% |
| 2026-02-06 | $163.0 | $158.9 | $4.05 | 552,590.0 | +2.14% |
| 2026-02-05 | $159.4 | $155.9 | $3.54 | 826,691.0 | +0.10% |
| 2026-02-04 | $161.6 | $155.5 | $6.07 | 953,824.0 | +1.14% |
| 2026-02-03 | $156.2 | $149.8 | $6.31 | 1,020,839.0 | +4.23% |
| 2026-02-02 | $150.3 | $147.0 | $3.30 | 629,770.0 | +1.51% |
| 2026-01-30 | $148.3 | $145.6 | $2.66 | 396,441.0 | -0.28% |
| 2026-01-29 | $148.0 | $145.5 | $2.52 | 430,959.0 | +1.82% |
| 2026-01-28 | $147.3 | $145.0 | $2.30 | 432,991.0 | -0.14% |
| 2026-01-27 | $147.0 | $144.4 | $2.52 | 403,355.0 | -0.66% |
| 2026-01-26 | $148.0 | $144.4 | $3.57 | 591,984.0 | +0.31% |
| 2026-01-23 | $152.1 | $145.3 | $6.79 | 708,401.0 | -4.09% |
| 2026-01-22 | $156.0 | $151.2 | $4.81 | 831,755.0 | +0.44% |
| 2026-01-21 | $156.0 | $145.0 | $11.00 | 1,307,206.0 | +4.71% |
| 2026-01-20 | $146.6 | $144.3 | $2.34 | 482,376.0 | -0.83% |
| 2026-01-16 | $147.3 | $145.6 | $1.78 | 650,533.0 | -0.32% |
| 2026-01-15 | $148.6 | $144.5 | $4.14 | 414,183.0 | +1.44% |
| 2026-01-14 | $144.8 | $142.0 | $2.81 | 380,331.0 | +0.82% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $163.0 | $147.0 | $15.93 | 6,284,423.0 | +2.07% |
| 2026-01 | $156.0 | $139.0 | $16.97 | 9,695,773.0 | +5.49% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $144.7 | $133.4 | $11.32 | 10,118,570.0 | +5.26% |
| 2025-11 | $137.0 | $122.0 | $15.00 | 8,028,593.0 | +3.08% |
| 2025-10 | $135.4 | $119.6 | $15.76 | 12,331,442.0 | -1.83% |
| 2025-09 | $141.7 | $130.6 | $11.12 | 8,099,857.0 | -3.53% |
| 2025-08 | $138.9 | $121.8 | $17.10 | 7,888,504.0 | +7.27% |
| 2025-07 | $136.5 | $123.2 | $13.25 | 10,146,607.0 | +3.23% |
| 2025-06 | $125.2 | $116.6 | $8.63 | 7,556,046.0 | +3.83% |
| 2025-05 | $123.5 | $110.5 | $12.92 | 6,398,773.0 | +7.41% |
| 2025-04 | $114.7 | $89.10 | $25.62 | 13,313,241.0 | -1.15% |
| 2025-03 | $126.0 | $106.6 | $19.42 | 9,486,919.0 | -9.65% |
| 2025-02 | $133.4 | $122.0 | $11.32 | 6,811,219.0 | -4.85% |
| 2025-01 | $137.9 | $122.4 | $15.58 | 9,873,243.0 | +4.89% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.4 | $121.9 | $17.44 | 8,192,321.0 | -9.85% |
| 2024-11 | $142.0 | $111.9 | $30.18 | 8,145,023.0 | +19.09% |
| 2024-10 | $118.7 | $102.3 | $16.35 | 8,660,626.0 | +6.78% |
| 2024-09 | $110.9 | $100.0 | $10.88 | 7,329,238.0 | -0.25% |
| 2024-08 | $109.6 | $93.54 | $16.06 | 7,212,266.0 | +0.55% |
| 2024-07 | $113.7 | $95.85 | $17.83 | 11,964,277.0 | +9.78% |
| 2024-06 | $99.45 | $91.38 | $8.07 | 5,721,232.0 | -0.05% |
| 2024-05 | $104.1 | $94.71 | $9.43 | 5,353,316.0 | +2.04% |
| 2024-04 | $104.5 | $93.15 | $11.34 | 7,980,020.0 | -7.42% |
| 2024-03 | $105.3 | $93.38 | $11.91 | 8,317,442.0 | +8.34% |
| 2024-02 | $98.62 | $89.68 | $8.94 | 7,608,982.0 | -0.65% |
| 2024-01 | $100.7 | $89.78 | $10.93 | 9,650,561.0 | +4.56% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):