Holen Sie sich die Stockscreener-App
130.85
0.86%
-1.0666
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-07 | $133.0 | $130.5 | $2.51 | 105,855.0 | -0.88% |
| 2025-07-03 | $134.6 | $131.0 | $3.64 | 364,749.0 | +1.24% |
| 2025-07-02 | $130.4 | $127.8 | $2.63 | 486,226.0 | +2.04% |
| 2025-07-01 | $128.1 | $123.2 | $4.84 | 590,095.0 | +3.01% |
| 2025-06-30 | $125.1 | $123.8 | $1.30 | 397,264.0 | +0.54% |
| 2025-06-27 | $125.0 | $123.0 | $1.97 | 912,292.0 | -0.72% |
| 2025-06-26 | $124.4 | $121.3 | $3.03 | 385,429.0 | +2.37% |
| 2025-06-25 | $122.9 | $120.3 | $2.58 | 420,964.0 | -1.26% |
| 2025-06-24 | $125.2 | $122.8 | $2.41 | 398,630.0 | +0.38% |
| 2025-06-23 | $122.7 | $119.1 | $3.63 | 253,793.0 | +1.70% |
| 2025-06-20 | $120.8 | $119.0 | $1.76 | 658,173.0 | +1.42% |
| 2025-06-18 | $119.7 | $117.2 | $2.50 | 251,153.0 | +1.23% |
| 2025-06-17 | $118.4 | $116.6 | $1.85 | 287,815.0 | -0.82% |
| 2025-06-16 | $120.1 | $117.8 | $2.33 | 372,168.0 | +0.20% |
| 2025-06-13 | $119.3 | $117.0 | $2.33 | 317,277.0 | -1.76% |
| 2025-06-12 | $120.5 | $118.7 | $1.80 | 392,266.0 | -0.73% |
| 2025-06-11 | $123.8 | $120.8 | $3.01 | 374,079.0 | -1.71% |
| 2025-06-10 | $123.8 | $121.9 | $1.89 | 256,001.0 | +0.78% |
| 2025-06-09 | $123.6 | $121.8 | $1.72 | 266,088.0 | +0.35% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $134.6 | $123.2 | $11.37 | 1,546,925.0 | +5.47% |
| 2025-06 | $125.2 | $116.6 | $8.63 | 7,556,046.0 | +3.83% |
| 2025-05 | $123.5 | $110.5 | $12.92 | 6,398,773.0 | +7.41% |
| 2025-04 | $114.7 | $89.10 | $25.62 | 13,313,241.0 | -1.15% |
| 2025-03 | $126.0 | $106.6 | $19.42 | 9,486,919.0 | -9.65% |
| 2025-02 | $133.4 | $122.0 | $11.32 | 6,811,219.0 | -4.85% |
| 2025-01 | $137.9 | $122.4 | $15.58 | 9,873,243.0 | +4.89% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.4 | $121.9 | $17.44 | 8,192,321.0 | -9.85% |
| 2024-11 | $142.0 | $111.9 | $30.18 | 8,145,023.0 | +19.09% |
| 2024-10 | $118.7 | $102.3 | $16.35 | 8,660,626.0 | +6.78% |
| 2024-09 | $110.9 | $100.0 | $10.88 | 7,329,238.0 | -0.25% |
| 2024-08 | $109.6 | $93.54 | $16.06 | 7,212,266.0 | +0.55% |
| 2024-07 | $113.7 | $95.85 | $17.83 | 11,964,277.0 | +9.78% |
| 2024-06 | $99.45 | $91.38 | $8.07 | 5,721,232.0 | -0.05% |
| 2024-05 | $104.1 | $94.71 | $9.43 | 5,353,316.0 | +2.04% |
| 2024-04 | $104.5 | $93.15 | $11.34 | 7,980,020.0 | -7.42% |
| 2024-03 | $105.3 | $93.38 | $11.91 | 8,317,442.0 | +8.34% |
| 2024-02 | $98.62 | $89.68 | $8.94 | 7,608,982.0 | -0.65% |
| 2024-01 | $100.7 | $89.78 | $10.93 | 9,650,561.0 | +4.56% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.22 | $84.96 | $13.27 | 8,264,998.0 | +8.26% |
| 2023-11 | $86.55 | $73.37 | $13.17 | 7,506,717.0 | +14.70% |
| 2023-10 | $79.56 | $71.86 | $7.70 | 9,822,111.0 | -1.07% |
| 2023-09 | $80.01 | $74.21 | $5.80 | 7,409,025.0 | -2.72% |
| 2023-08 | $85.59 | $75.28 | $10.31 | 6,196,939.0 | -8.00% |
| 2023-07 | $86.81 | $70.25 | $16.56 | 10,552,223.0 | +16.17% |
| 2023-06 | $73.66 | $63.41 | $10.25 | 11,158,616.0 | +14.24% |
| 2023-05 | $68.99 | $58.12 | $10.87 | 10,942,352.0 | -7.02% |
| 2023-04 | $75.03 | $66.55 | $8.48 | 10,216,834.0 | -6.28% |
| 2023-03 | $92.67 | $57.48 | $35.19 | 20,169,331.0 | -20.82% |
| 2023-02 | $95.97 | $89.53 | $6.44 | 7,108,016.0 | +0.72% |
| 2023-01 | $91.56 | $79.79 | $11.77 | 9,505,023.0 | +8.22% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):