loading

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $132.6 $125.5 $7.07 539,989.0 -4.50%
2025-10-09 $132.3 $130.3 $2.02 391,595.0 -0.14%
2025-10-08 $132.9 $131.0 $1.86 338,184.0 -0.05%
2025-10-07 $134.0 $130.8 $3.16 332,364.0 -0.73%
2025-10-06 $135.4 $131.2 $4.21 620,090.0 +1.72%
2025-10-03 $132.1 $129.9 $2.19 463,540.0 -0.34%
2025-10-02 $131.6 $129.3 $2.30 538,610.0 -0.58%
2025-10-01 $132.1 $130.6 $1.54 515,837.0 -0.63%
2025-09-30 $133.4 $130.6 $2.82 328,498.0 -0.09%
2025-09-29 $135.0 $131.6 $3.44 366,710.0 -1.10%
2025-09-26 $135.2 $133.1 $2.12 195,764.0 +0.33%
2025-09-25 $134.5 $130.6 $3.97 479,635.0 +1.42%
2025-09-24 $134.0 $131.3 $2.72 274,282.0 -0.96%
2025-09-23 $136.2 $132.5 $3.73 345,261.0 -0.28%
2025-09-22 $139.1 $132.9 $6.20 417,165.0 -1.26%
2025-09-19 $137.0 $134.1 $2.90 879,986.0 -1.21%
2025-09-18 $137.5 $134.5 $3.00 284,613.0 +2.04%
2025-09-17 $136.7 $132.9 $3.79 393,298.0 +0.93%
2025-09-16 $133.8 $131.5 $2.33 356,999.0 -0.67%
2025-09-15 $136.4 $133.3 $3.05 516,027.0 -1.42%
2025-09-12 $136.6 $134.5 $2.08 292,835.0 -0.37%
2025-09-11 $137.4 $135.5 $1.89 418,751.0 -0.67%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $135.4 $125.5 $9.89 4,280,198.0 -5.23%
2025-09 $141.7 $130.6 $11.12 8,099,857.0 -3.53%
2025-08 $138.9 $121.8 $17.10 7,888,504.0 +7.27%
2025-07 $136.5 $123.2 $13.25 10,146,607.0 +3.23%
2025-06 $125.2 $116.6 $8.63 7,556,046.0 +3.83%
2025-05 $123.5 $110.5 $12.92 6,398,773.0 +7.41%
2025-04 $114.7 $89.10 $25.62 13,313,241.0 -1.15%
2025-03 $126.0 $106.6 $19.42 9,486,919.0 -9.65%
2025-02 $133.4 $122.0 $11.32 6,811,219.0 -4.85%
2025-01 $137.9 $122.4 $15.58 9,873,243.0 +4.89%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.4 $121.9 $17.44 8,192,321.0 -9.85%
2024-11 $142.0 $111.9 $30.18 8,145,023.0 +19.09%
2024-10 $118.7 $102.3 $16.35 8,660,626.0 +6.78%
2024-09 $110.9 $100.0 $10.88 7,329,238.0 -0.25%
2024-08 $109.6 $93.54 $16.06 7,212,266.0 +0.55%
2024-07 $113.7 $95.85 $17.83 11,964,277.0 +9.78%
2024-06 $99.45 $91.38 $8.07 5,721,232.0 -0.05%
2024-05 $104.1 $94.71 $9.43 5,353,316.0 +2.04%
2024-04 $104.5 $93.15 $11.34 7,980,020.0 -7.42%
2024-03 $105.3 $93.38 $11.91 8,317,442.0 +8.34%
2024-02 $98.62 $89.68 $8.94 7,608,982.0 -0.65%
2024-01 $100.7 $89.78 $10.93 9,650,561.0 +4.56%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.22 $84.96 $13.27 8,264,998.0 +8.26%
2023-11 $86.55 $73.37 $13.17 7,506,717.0 +14.70%
2023-10 $79.56 $71.86 $7.70 9,822,111.0 -1.07%
2023-09 $80.01 $74.21 $5.80 7,409,025.0 -2.72%
2023-08 $85.59 $75.28 $10.31 6,196,939.0 -8.00%
2023-07 $86.81 $70.25 $16.56 10,552,223.0 +16.17%
2023-06 $73.66 $63.41 $10.25 11,158,616.0 +14.24%
2023-05 $68.99 $58.12 $10.87 10,942,352.0 -7.02%
2023-04 $75.03 $66.55 $8.48 10,216,834.0 -6.28%
2023-03 $92.67 $57.48 $35.19 20,169,331.0 -20.82%
2023-02 $95.97 $89.53 $6.44 7,108,016.0 +0.72%
2023-01 $91.56 $79.79 $11.77 9,505,023.0 +8.22%
banks_regional TFC
$42.31
price down icon 4.38%
banks_regional NU
$14.92
price down icon 2.93%
banks_regional NWG
$14.39
price down icon 0.42%
banks_regional LYG
$4.42
price down icon 0.90%
banks_regional DB
$34.56
price down icon 1.93%
banks_regional USB
$45.28
price down icon 3.86%
Kapitalisierung:     |  Volumen (24h):