119.38
price down icon1.49%   -1.80
after-market Handel nachbörslich: 119.38
loading

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $121.5 $119.3 $2.17 312,355.0 -1.49%
2025-05-27 $121.3 $118.4 $2.86 344,952.0 +2.51%
2025-05-23 $118.9 $114.7 $4.18 190,290.0 -0.42%
2025-05-22 $119.7 $116.6 $3.03 324,638.0 +0.49%
2025-05-21 $121.4 $118.0 $3.34 250,749.0 -3.19%
2025-05-20 $122.7 $120.5 $2.12 420,396.0 -0.02%
2025-05-19 $122.2 $120.2 $2.02 249,192.0 -0.20%
2025-05-16 $122.7 $120.5 $2.26 398,976.0 +0.01%
2025-05-15 $123.0 $121.4 $1.61 260,177.0 -0.29%
2025-05-14 $123.4 $120.9 $2.46 442,832.0 +0.39%
2025-05-13 $122.5 $120.6 $1.91 425,129.0 +0.39%
2025-05-12 $123.5 $120.6 $2.82 351,354.0 +4.77%
2025-05-09 $118.0 $115.8 $2.18 222,079.0 -0.76%
2025-05-08 $117.9 $114.9 $2.97 280,134.0 +2.33%
2025-05-07 $115.3 $113.8 $1.54 335,636.0 +0.54%
2025-05-06 $115.0 $113.4 $1.56 205,459.0 -1.22%
2025-05-05 $116.8 $114.0 $2.80 230,313.0 -0.59%
2025-05-02 $116.2 $113.8 $2.41 255,157.0 +2.85%
2025-05-01 $115.0 $110.5 $4.46 364,388.0 +1.31%
2025-04-30 $111.8 $109.5 $2.29 476,168.0 -1.63%
2025-04-29 $113.3 $110.5 $2.82 502,661.0 +0.77%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $123.5 $110.5 $12.92 6,176,561.0 +7.39%
2025-04 $114.7 $89.10 $25.62 13,313,241.0 -1.15%
2025-03 $126.0 $106.6 $19.42 9,486,919.0 -9.65%
2025-02 $133.4 $122.0 $11.32 6,811,219.0 -4.85%
2025-01 $137.9 $122.4 $15.58 9,873,243.0 +4.89%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $139.4 $121.9 $17.44 8,192,321.0 -9.85%
2024-11 $142.0 $111.9 $30.18 8,145,023.0 +19.09%
2024-10 $118.7 $102.3 $16.35 8,660,626.0 +6.78%
2024-09 $110.9 $100.0 $10.88 7,329,238.0 -0.25%
2024-08 $109.6 $93.54 $16.06 7,212,266.0 +0.55%
2024-07 $113.7 $95.85 $17.83 11,964,277.0 +9.78%
2024-06 $99.45 $91.38 $8.07 5,721,232.0 -0.05%
2024-05 $104.1 $94.71 $9.43 5,353,316.0 +2.04%
2024-04 $104.5 $93.15 $11.34 7,980,020.0 -7.42%
2024-03 $105.3 $93.38 $11.91 8,317,442.0 +8.34%
2024-02 $98.62 $89.68 $8.94 7,608,982.0 -0.65%
2024-01 $100.7 $89.78 $10.93 9,650,561.0 +4.56%

Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.22 $84.96 $13.27 8,264,998.0 +8.26%
2023-11 $86.55 $73.37 $13.17 7,506,717.0 +14.70%
2023-10 $79.56 $71.86 $7.70 9,822,111.0 -1.07%
2023-09 $80.01 $74.21 $5.80 7,409,025.0 -2.72%
2023-08 $85.59 $75.28 $10.31 6,196,939.0 -8.00%
2023-07 $86.81 $70.25 $16.56 10,552,223.0 +16.17%
2023-06 $73.66 $63.41 $10.25 11,158,616.0 +14.24%
2023-05 $68.99 $58.12 $10.87 10,942,352.0 -7.02%
2023-04 $75.03 $66.55 $8.48 10,216,834.0 -6.28%
2023-03 $92.67 $57.48 $35.19 20,169,331.0 -20.82%
2023-02 $95.97 $89.53 $6.44 7,108,016.0 +0.72%
2023-01 $91.56 $79.79 $11.77 9,505,023.0 +8.22%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):