Holen Sie sich die Stockscreener-App
123.71
0.07%
-0.09
Handel nachbörslich:
123.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $125.0 | $122.6 | $2.44 | 359,367.0 | -0.07% |
| 2025-02-21 | $129.6 | $123.7 | $5.90 | 285,743.0 | -3.90% |
| 2025-02-20 | $130.9 | $127.4 | $3.51 | 290,460.0 | -1.51% |
| 2025-02-19 | $131.7 | $130.0 | $1.75 | 264,667.0 | -0.57% |
| 2025-02-18 | $133.4 | $129.6 | $3.76 | 403,572.0 | +1.50% |
| 2025-02-14 | $131.0 | $128.9 | $2.13 | 458,422.0 | -0.23% |
| 2025-02-13 | $131.0 | $128.9 | $2.13 | 354,474.0 | -0.06% |
| 2025-02-12 | $131.2 | $129.5 | $1.69 | 391,796.0 | -1.81% |
| 2025-02-11 | $132.5 | $128.5 | $4.08 | 462,004.0 | +2.57% |
| 2025-02-10 | $130.7 | $128.4 | $2.29 | 395,576.0 | -0.75% |
| 2025-02-07 | $132.0 | $129.1 | $2.92 | 291,361.0 | -0.88% |
| 2025-02-06 | $131.3 | $128.8 | $2.48 | 277,289.0 | +1.22% |
| 2025-02-05 | $129.9 | $127.8 | $2.06 | 337,722.0 | +0.37% |
| 2025-02-04 | $129.7 | $126.7 | $3.00 | 295,520.0 | +1.48% |
| 2025-02-03 | $129.6 | $125.6 | $3.95 | 436,264.0 | -2.72% |
| 2025-01-31 | $132.8 | $130.6 | $2.16 | 310,818.0 | -0.82% |
| 2025-01-30 | $134.4 | $130.3 | $4.06 | 428,008.0 | -0.71% |
| 2025-01-29 | $133.9 | $131.4 | $2.47 | 530,208.0 | +0.55% |
| 2025-01-28 | $132.4 | $128.7 | $3.69 | 567,587.0 | +1.69% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wintrust Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WTFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wintrust Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $133.4 | $122.6 | $10.78 | 5,663,604.0 | -5.43% |
| 2025-01 | $137.9 | $122.4 | $15.58 | 9,873,243.0 | +4.89% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.4 | $121.9 | $17.44 | 8,192,321.0 | -9.85% |
| 2024-11 | $142.0 | $111.9 | $30.18 | 8,145,023.0 | +19.09% |
| 2024-10 | $118.7 | $102.3 | $16.35 | 8,660,626.0 | +6.78% |
| 2024-09 | $110.9 | $100.0 | $10.88 | 7,329,238.0 | -0.25% |
| 2024-08 | $109.6 | $93.54 | $16.06 | 7,212,266.0 | +0.55% |
| 2024-07 | $113.7 | $95.85 | $17.83 | 11,964,277.0 | +9.78% |
| 2024-06 | $99.45 | $91.38 | $8.07 | 5,721,232.0 | -0.05% |
| 2024-05 | $104.1 | $94.71 | $9.43 | 5,353,316.0 | +2.04% |
| 2024-04 | $104.5 | $93.15 | $11.34 | 7,980,020.0 | -7.42% |
| 2024-03 | $105.3 | $93.38 | $11.91 | 8,317,442.0 | +8.34% |
| 2024-02 | $98.62 | $89.68 | $8.94 | 7,608,982.0 | -0.65% |
| 2024-01 | $100.7 | $89.78 | $10.93 | 9,650,561.0 | +4.56% |
Wintrust Financial Corp-Aktien (WTFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.22 | $84.96 | $13.27 | 8,264,998.0 | +8.26% |
| 2023-11 | $86.55 | $73.37 | $13.17 | 7,506,717.0 | +14.70% |
| 2023-10 | $79.56 | $71.86 | $7.70 | 9,822,111.0 | -1.07% |
| 2023-09 | $80.01 | $74.21 | $5.80 | 7,409,025.0 | -2.72% |
| 2023-08 | $85.59 | $75.28 | $10.31 | 6,196,939.0 | -8.00% |
| 2023-07 | $86.81 | $70.25 | $16.56 | 10,552,223.0 | +16.17% |
| 2023-06 | $73.66 | $63.41 | $10.25 | 11,158,616.0 | +14.24% |
| 2023-05 | $68.99 | $58.12 | $10.87 | 10,942,352.0 | -7.02% |
| 2023-04 | $75.03 | $66.55 | $8.48 | 10,216,834.0 | -6.28% |
| 2023-03 | $92.67 | $57.48 | $35.19 | 20,169,331.0 | -20.82% |
| 2023-02 | $95.97 | $89.53 | $6.44 | 7,108,016.0 | +0.72% |
| 2023-01 | $91.56 | $79.79 | $11.77 | 9,505,023.0 | +8.22% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):