Holen Sie sich die Stockscreener-App
9.91
1.43%
0.14
Wisdomtree Inc-Aktien (WT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $10.00 | $9.87 | $0.13 | 871,836.0 | +1.43% |
| 2025-06-05 | $9.83 | $9.69 | $0.14 | 1,171,567.0 | +0.21% |
| 2025-06-04 | $9.79 | $9.50 | $0.29 | 1,831,319.0 | +2.20% |
| 2025-06-03 | $9.55 | $9.41 | $0.14 | 1,081,922.0 | +0.63% |
| 2025-06-02 | $9.55 | $9.36 | $0.19 | 819,899.0 | +0.42% |
| 2025-05-30 | $9.54 | $9.37 | $0.165 | 789,558.0 | -0.74% |
| 2025-05-29 | $9.57 | $9.42 | $0.15 | 619,775.0 | -0.11% |
| 2025-05-28 | $9.73 | $9.49 | $0.245 | 723,589.0 | -1.75% |
| 2025-05-27 | $9.71 | $9.44 | $0.265 | 886,404.0 | +3.42% |
| 2025-05-23 | $9.41 | $9.24 | $0.175 | 585,194.0 | -1.16% |
| 2025-05-22 | $9.53 | $9.41 | $0.12 | 609,178.0 | -0.52% |
| 2025-05-21 | $9.81 | $9.52 | $0.30 | 1,440,402.0 | -2.06% |
| 2025-05-20 | $9.82 | $9.64 | $0.175 | 967,889.0 | -1.22% |
| 2025-05-19 | $9.87 | $9.51 | $0.36 | 1,013,125.0 | +2.07% |
| 2025-05-16 | $9.71 | $9.51 | $0.195 | 1,434,263.0 | +1.15% |
| 2025-05-15 | $9.61 | $9.40 | $0.21 | 1,084,243.0 | +1.17% |
| 2025-05-14 | $9.52 | $9.41 | $0.105 | 924,091.0 | -1.05% |
| 2025-05-13 | $9.63 | $9.51 | $0.13 | 1,150,521.0 | +0.11% |
| 2025-05-12 | $9.91 | $9.51 | $0.40 | 1,238,505.0 | +0.85% |
| 2025-05-09 | $9.45 | $9.31 | $0.14 | 1,514,700.0 | +0.64% |
| 2025-05-08 | $9.49 | $9.26 | $0.23 | 1,463,335.0 | +1.08% |
Wisdomtree Inc-Aktien (WT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Inc-Aktien (WT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.00 | $9.36 | $0.64 | 6,648,379.0 | +4.98% |
| 2025-05 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| 2025-04 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| 2025-03 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| 2025-02 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| 2025-01 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc-Aktien (WT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| 2024-11 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| 2024-10 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| 2024-09 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| 2024-08 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| 2024-07 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| 2024-06 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| 2024-05 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| 2024-04 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| 2024-03 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| 2024-02 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| 2024-01 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc-Aktien (WT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| 2023-11 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| 2023-10 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| 2023-09 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| 2023-08 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| 2023-07 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| 2023-06 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| 2023-05 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| 2023-04 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| 2023-03 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):