Holen Sie sich die Stockscreener-App
13.71
1.51%
0.20
Wisdomtree Inc-Aktien (WT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.73 | $13.51 | $0.225 | 1,854,988.0 | +1.52% |
| 2025-09-03 | $13.71 | $13.43 | $0.285 | 2,624,779.0 | +0.00% |
| 2025-09-02 | $13.55 | $13.27 | $0.28 | 2,454,318.0 | -0.73% |
| 2025-08-29 | $13.72 | $13.44 | $0.28 | 1,509,674.0 | -0.37% |
| 2025-08-28 | $13.70 | $13.49 | $0.205 | 3,170,759.0 | +1.11% |
| 2025-08-27 | $13.52 | $13.32 | $0.20 | 5,780,703.0 | +0.90% |
| 2025-08-26 | $13.41 | $13.15 | $0.26 | 2,893,111.0 | +1.75% |
| 2025-08-25 | $13.36 | $13.14 | $0.215 | 1,275,261.0 | -0.53% |
| 2025-08-22 | $13.38 | $12.94 | $0.44 | 2,483,180.0 | +2.32% |
| 2025-08-21 | $13.09 | $12.82 | $0.2671 | 3,004,045.0 | -1.00% |
| 2025-08-20 | $13.45 | $13.02 | $0.43 | 2,743,401.0 | -2.68% |
| 2025-08-19 | $13.70 | $13.30 | $0.39 | 8,423,402.0 | -1.76% |
| 2025-08-18 | $13.74 | $13.46 | $0.275 | 4,140,697.0 | +1.86% |
| 2025-08-15 | $13.59 | $13.29 | $0.299 | 8,285,486.0 | -1.03% |
| 2025-08-14 | $13.69 | $13.49 | $0.20 | 5,502,037.0 | -0.37% |
| 2025-08-13 | $13.67 | $13.40 | $0.27 | 4,635,493.0 | +0.07% |
| 2025-08-12 | $13.79 | $13.19 | $0.60 | 18,329,807.0 | +2.88% |
| 2025-08-11 | $13.44 | $13.17 | $0.27 | 1,161,652.0 | +1.07% |
| 2025-08-08 | $13.23 | $13.06 | $0.17 | 1,017,992.0 | +0.31% |
| 2025-08-07 | $13.18 | $12.99 | $0.1881 | 1,525,604.0 | +0.46% |
| 2025-08-06 | $13.01 | $12.77 | $0.24 | 1,695,858.0 | +1.25% |
| 2025-08-05 | $12.84 | $12.59 | $0.255 | 2,713,929.0 | +0.63% |
Wisdomtree Inc-Aktien (WT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Inc-Aktien (WT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.73 | $13.27 | $0.465 | 6,934,085.0 | +0.77% |
| 2025-08 | $13.79 | $11.64 | $2.15 | 90,041,796.0 | +2.56% |
| 2025-07 | $13.76 | $11.42 | $2.34 | 60,352,983.0 | +15.29% |
| 2025-06 | $11.60 | $9.36 | $2.24 | 38,556,073.0 | +21.93% |
| 2025-05 | $9.91 | $8.45 | $1.46 | 23,338,320.0 | +8.51% |
| 2025-04 | $9.18 | $7.47 | $1.71 | 32,372,239.0 | -2.47% |
| 2025-03 | $9.34 | $8.19 | $1.15 | 32,846,060.0 | -2.19% |
| 2025-02 | $10.13 | $8.88 | $1.26 | 27,942,472.0 | -6.84% |
| 2025-01 | $10.29 | $9.07 | $1.21 | 39,069,822.0 | -6.76% |
Wisdomtree Inc-Aktien (WT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $10.30 | $1.71 | 29,952,161.0 | -12.97% |
| 2024-11 | $12.45 | $10.10 | $2.35 | 32,098,814.0 | +15.46% |
| 2024-10 | $10.91 | $9.62 | $1.29 | 31,100,152.0 | +3.60% |
| 2024-09 | $10.39 | $9.13 | $1.26 | 23,712,364.0 | -1.48% |
| 2024-08 | $12.02 | $9.44 | $2.58 | 51,147,593.0 | -15.08% |
| 2024-07 | $12.00 | $9.77 | $2.23 | 27,804,189.0 | +20.48% |
| 2024-06 | $10.27 | $9.31 | $0.96 | 19,768,029.0 | -0.60% |
| 2024-05 | $10.01 | $8.81 | $1.20 | 18,115,802.0 | +12.02% |
| 2024-04 | $9.69 | $7.96 | $1.73 | 28,704,660.0 | -3.16% |
| 2024-03 | $9.23 | $7.94 | $1.29 | 23,639,510.0 | +14.02% |
| 2024-02 | $8.19 | $6.67 | $1.52 | 23,228,258.0 | +19.05% |
| 2024-01 | $7.54 | $6.57 | $0.97 | 20,456,861.0 | -2.31% |
Wisdomtree Inc-Aktien (WT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $6.25 | $1.02 | 30,770,639.0 | +6.45% |
| 2023-11 | $6.83 | $6.14 | $0.6825 | 23,049,387.0 | +5.00% |
| 2023-10 | $7.23 | $6.06 | $1.17 | 20,559,574.0 | -11.43% |
| 2023-09 | $7.54 | $6.74 | $0.805 | 18,728,994.0 | -4.11% |
| 2023-08 | $7.37 | $6.37 | $0.999 | 23,206,104.0 | +4.89% |
| 2023-07 | $7.43 | $6.61 | $0.82 | 18,579,120.0 | +1.46% |
| 2023-06 | $7.49 | $6.76 | $0.73 | 24,800,404.0 | +0.88% |
| 2023-05 | $7.26 | $6.05 | $1.21 | 31,937,265.0 | +8.97% |
| 2023-04 | $6.55 | $5.77 | $0.78 | 24,654,911.0 | +6.48% |
| 2023-03 | $5.91 | $5.53 | $0.38 | 17,526,227.0 | +0.00% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):