Wisdomtree Inc (WT)

Date: O: H: L: C: Vol:

Wisdomtree Inc-Aktien (WT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$20.35	$18.52	$1.83	7,443,684	-2.52%
Nov 02, 2026	$21.22	$19.98	$1.24	3,171,050	-2.22%
Oct 30, 2026	$21.34	$19.68	$1.66	3,279,003	-3.90%
Oct 29, 2026	$21.65	$21.30	$0.35	2,222,276	+1.03%
Oct 28, 2026	$21.42	$21.03	$0.39	1,477,538	+0.47%
Oct 27, 2026	$21.47	$21.08	$0.39	1,471,736	+1.19%
Oct 26, 2026	$21.78	$20.97	$0.807	1,338,704	-1.04%
Oct 23, 2026	$21.25	$20.60	$0.65	1,606,188	-0.05%
Oct 22, 2026	$21.98	$20.77	$1.21	1,928,346	-2.53%
Oct 21, 2026	$22.05	$21.63	$0.42	2,114,046	+0.69%
Oct 20, 2026	$21.93	$21.00	$0.93	2,302,740	+1.31%
Oct 19, 2026	$21.53	$21.03	$0.5	1,802,931	-0.28%
Oct 16, 2026	$21.89	$20.97	$0.92	2,858,780	-1.02%
Oct 15, 2026	$21.64	$20.15	$1.49	4,968,651	+2.51%
Oct 14, 2026	$21.60	$20.92	$0.675	2,514,477	-2.45%
Oct 13, 2026	$22.27	$21.55	$0.72	2,488,333	-2.83%
Oct 12, 2026	$22.76	$22.06	$0.7	1,796,015	-1.64%
Oct 09, 2026	$22.94	$22.51	$0.425	2,141,047	-0.31%
Oct 08, 2026	$23.24	$22.57	$0.67	2,480,381	-2.95%
Oct 07, 2026	$23.81	$23.11	$0.705	1,949,174	-3.35%
Oct 06, 2026	$24.68	$24.06	$0.62	1,911,351	-1.10%

Wisdomtree Inc-Aktien (WT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Inc-Aktien (WT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$21.22	$18.52	$2.70	10,614,734	-4.68%
Oct, 2026	$25.03	$19.68	$5.35	50,409,951	-14.74%
Sep, 2026	$25.91	$21.60	$4.32	61,981,991	+0.96%
Aug, 2026	$25.89	$19.42	$6.47	54,298,326	+24.15%
Jul, 2026	$21.23	$16.90	$4.33	53,220,340	+14.40%
Jun, 2026	$19.58	$16.21	$3.37	72,439,513	-11.08%
May, 2026	$19.85	$16.00	$3.85	60,736,563	+12.06%
Apr, 2026	$18.78	$13.87	$4.91	69,065,251	+16.76%
Mar, 2026	$17.68	$13.20	$4.48	65,656,485	-14.90%
Feb, 2026	$17.48	$15.38	$2.10	67,497,871	+5.62%
Jan, 2026	$17.09	$12.19	$4.90	101,437,255	+32.90%

Wisdomtree Inc-Aktien (WT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.76	$10.81	$1.95	57,056,691	+12.50%
Nov, 2025	$12.19	$10.69	$1.50	48,212,180	-7.69%
Oct, 2025	$14.09	$11.54	$2.55	71,318,761	-13.96%
Sep, 2025	$14.96	$13.14	$1.82	53,879,143	+2.13%
Aug, 2025	$13.79	$11.64	$2.15	90,041,796	+2.56%
Jul, 2025	$13.76	$11.42	$2.34	60,352,983	+15.29%
Jun, 2025	$11.60	$9.36	$2.24	38,556,073	+21.93%
May, 2025	$9.91	$8.45	$1.46	23,338,320	+8.51%
Apr, 2025	$9.18	$7.47	$1.71	32,372,239	-2.47%
Mar, 2025	$9.34	$8.19	$1.15	32,846,060	-2.19%
Feb, 2025	$10.14	$8.88	$1.26	27,942,472	-6.84%
Jan, 2025	$10.29	$9.07	$1.21	39,069,822	-6.76%

Wisdomtree Inc-Aktien (WT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.01	$10.30	$1.71	29,952,161	-12.97%
Nov, 2024	$12.45	$10.10	$2.35	32,098,814	+15.46%
Oct, 2024	$10.91	$9.62	$1.29	31,100,152	+3.60%
Sep, 2024	$10.40	$9.13	$1.26	23,712,364	-1.48%
Aug, 2024	$12.02	$9.44	$2.58	51,147,593	-15.08%
Jul, 2024	$12.00	$9.77	$2.23	27,804,189	+20.48%
Jun, 2024	$10.27	$9.31	$0.96	19,768,029	-0.60%
May, 2024	$10.01	$8.81	$1.20	18,115,802	+12.02%
Apr, 2024	$9.69	$7.96	$1.73	28,704,660	-3.16%
Mar, 2024	$9.23	$7.94	$1.29	23,639,510	+14.02%
Feb, 2024	$8.19	$6.67	$1.52	23,228,258	+19.05%
Jan, 2024	$7.54	$6.57	$0.97	20,456,861	-2.31%

Ähnlich wie WT