Holen Sie sich die Stockscreener-App
7.1764
4.95%
-0.3736
Westell Technologies Inc.-Aktien (WSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-03 | $7.18 | $7.18 | $0.00 | 841.0 | -4.95% |
| 2026-05-28 | $7.85 | $7.55 | $0.30 | 23,228.0 | -1.93% |
| 2026-05-27 | $7.75 | $7.52 | $0.228 | 19,382.0 | +1.30% |
| 2026-05-26 | $7.89 | $7.44 | $0.4525 | 70,007.0 | -2.54% |
| 2026-05-22 | $7.80 | $7.31 | $0.488 | 18,369.0 | +0.75% |
| 2026-05-21 | $7.86 | $7.60 | $0.263 | 5,995.0 | +0.52% |
| 2026-05-20 | $7.93 | $7.28 | $0.646 | 58,941.0 | +1.58% |
| 2026-05-19 | $7.96 | $7.26 | $0.70 | 24,184.0 | +0.13% |
| 2026-05-18 | $7.63 | $7.47 | $0.156 | 28,566.0 | +1.07% |
| 2026-05-15 | $7.51 | $7.25 | $0.26 | 18,872.0 | +3.03% |
| 2026-05-14 | $7.27 | $7.07 | $0.1968 | 21,338.0 | +2.39% |
| 2026-05-13 | $7.15 | $7.03 | $0.1202 | 28,381.0 | +0.71% |
| 2026-05-12 | $7.05 | $6.70 | $0.35 | 15,580.0 | +2.92% |
| 2026-05-11 | $6.88 | $6.80 | $0.0839 | 16,142.0 | +0.88% |
| 2026-05-08 | $6.90 | $6.68 | $0.22 | 58,920.0 | -0.15% |
| 2026-05-07 | $6.80 | $6.65 | $0.15 | 33,352.0 | +1.98% |
| 2026-05-06 | $6.70 | $6.62 | $0.08 | 23,493.0 | +1.03% |
| 2026-05-05 | $6.66 | $6.40 | $0.26 | 13,384.0 | -0.75% |
Westell Technologies Inc.-Aktien (WSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westell Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westell Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westell Technologies Inc.-Aktien (WSTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $7.18 | $7.18 | $0.00 | 841.0 | -4.95% |
| 2026-05 | $7.96 | $6.40 | $1.56 | 493,192.0 | +12.69% |
| 2026-04 | $6.80 | $5.95 | $0.85 | 159,751.0 | +11.67% |
| 2026-03 | $6.65 | $4.65 | $2.00 | 391,456.0 | -7.12% |
| 2026-02 | $6.50 | $6.36 | $0.14 | 30,262.0 | +1.02% |
| 2026-01 | $6.50 | $5.72 | $0.78 | 311,884.0 | +7.84% |
Westell Technologies Inc.-Aktien (WSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.41 | $5.40 | $1.01 | 504,846.0 | -4.49% |
| 2025-11 | $7.24 | $5.11 | $2.13 | 939,600.0 | +3.26% |
| 2025-10 | $6.82 | $5.42 | $1.40 | 532,294.0 | -8.81% |
| 2025-09 | $7.25 | $5.49 | $1.76 | 1,050,368.0 | +10.03% |
| 2025-08 | $7.15 | $3.58 | $3.57 | 1,873,207.0 | +57.88% |
| 2025-07 | $3.78 | $3.25 | $0.53 | 276,435.0 | +2.36% |
| 2025-06 | $3.66 | $2.84 | $0.82 | 555,396.0 | +26.58% |
| 2025-05 | $3.10 | $1.91 | $1.19 | 670,496.0 | +43.43% |
| 2025-04 | $2.14 | $1.72 | $0.42 | 188,188.0 | -7.91% |
| 2025-03 | $2.23 | $1.76 | $0.47 | 279,961.0 | +13.16% |
| 2025-02 | $1.95 | $1.56 | $0.39 | 223,776.0 | +23.38% |
| 2025-01 | $1.55 | $1.43 | $0.12 | 293,146.0 | +2.16% |
Westell Technologies Inc.-Aktien (WSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.33 | $0.26 | 193,896.0 | -5.66% |
| 2024-11 | $1.69 | $1.54 | $0.15 | 116,094.0 | -1.85% |
| 2024-10 | $1.66 | $1.45 | $0.21 | 59,703.0 | +8.72% |
| 2024-09 | $1.55 | $1.38 | $0.17 | 99,143.0 | -2.61% |
| 2024-08 | $1.53 | $1.37 | $0.16 | 126,698.0 | +9.29% |
| 2024-07 | $1.40 | $1.32 | $0.08 | 86,153.0 | +0.72% |
| 2024-06 | $1.41 | $1.11 | $0.30 | 126,600.0 | -2.11% |
| 2024-05 | $1.52 | $1.35 | $0.165 | 88,388.0 | -3.40% |
| 2024-04 | $1.49 | $1.39 | $0.098 | 87,522.0 | -1.34% |
| 2024-03 | $1.55 | $1.41 | $0.1425 | 142,437.0 | -1.32% |
| 2024-02 | $1.69 | $1.49 | $0.20 | 158,227.0 | -7.36% |
| 2024-01 | $1.72 | $1.56 | $0.16 | 185,370.0 | +5.16% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):