Holen Sie sich die Stockscreener-App
309.18
4.50%
13.32
Handel nachbörslich:
309.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WST?
Forum
Prognose
Aktiensplit
Dividendenhistorie
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-18 | $313.3 | $296.0 | $17.29 | 685,710.0 | +4.50% |
| 2024-09-17 | $299.4 | $292.9 | $6.48 | 341,445.0 | -0.31% |
| 2024-09-16 | $302.4 | $295.2 | $7.19 | 415,078.0 | -1.29% |
| 2024-09-13 | $301.7 | $297.8 | $3.92 | 386,729.0 | +1.07% |
| 2024-09-12 | $302.1 | $296.2 | $5.97 | 359,455.0 | -1.61% |
| 2024-09-11 | $305.5 | $295.5 | $9.98 | 271,039.0 | -1.05% |
| 2024-09-10 | $306.1 | $298.9 | $7.16 | 296,488.0 | +1.17% |
| 2024-09-09 | $305.5 | $293.3 | $12.25 | 421,483.0 | +1.61% |
| 2024-09-06 | $303.5 | $294.5 | $9.02 | 286,588.0 | -1.02% |
| 2024-09-05 | $303.1 | $297.7 | $5.41 | 274,676.0 | -1.45% |
| 2024-09-04 | $307.9 | $301.3 | $6.64 | 345,080.0 | +0.19% |
| 2024-09-03 | $318.1 | $302.4 | $15.64 | 374,870.0 | -3.02% |
| 2024-08-30 | $319.8 | $312.0 | $7.79 | 571,267.0 | -0.37% |
| 2024-08-29 | $316.0 | $299.9 | $16.07 | 578,342.0 | +5.77% |
| 2024-08-28 | $302.2 | $295.3 | $6.94 | 326,599.0 | -1.66% |
| 2024-08-27 | $304.5 | $301.3 | $3.20 | 250,765.0 | -0.28% |
| 2024-08-26 | $305.7 | $300.8 | $4.90 | 230,168.0 | +0.23% |
| 2024-08-23 | $305.2 | $300.5 | $4.68 | 277,143.0 | +0.75% |
| 2024-08-22 | $306.8 | $297.3 | $9.52 | 331,105.0 | -1.25% |
| 2024-08-21 | $304.8 | $300.4 | $4.45 | 184,664.0 | +1.74% |
| 2024-08-20 | $302.9 | $298.8 | $4.20 | 296,877.0 | -0.85% |
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Pharmaceutical Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Pharmaceutical Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $318.1 | $292.9 | $25.13 | 5,144,351.0 | -1.42% |
| 2024-08 | $319.8 | $283.2 | $36.58 | 10,247,573.0 | +2.44% |
| 2024-07 | $335.3 | $265.0 | $70.34 | 16,138,155.0 | -7.05% |
| 2024-06 | $342.4 | $310.0 | $32.42 | 11,608,589.0 | -0.61% |
| 2024-05 | $372.8 | $320.6 | $52.15 | 11,501,466.0 | -7.29% |
| 2024-04 | $396.8 | $352.8 | $43.99 | 9,172,819.0 | -9.66% |
| 2024-03 | $400.9 | $336.2 | $64.67 | 9,909,185.0 | +10.42% |
| 2024-02 | $413.7 | $325.7 | $87.96 | 14,319,160.0 | -3.93% |
| 2024-01 | $380.3 | $336.6 | $43.72 | 9,168,608.0 | +5.94% |
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $369.0 | $337.5 | $31.49 | 8,100,637.0 | +0.39% |
| 2023-11 | $358.5 | $314.4 | $44.06 | 8,979,604.0 | +10.20% |
| 2023-10 | $394.4 | $310.4 | $84.00 | 8,477,423.0 | -15.17% |
| 2023-09 | $410.4 | $368.4 | $41.96 | 5,752,993.0 | -7.79% |
| 2023-08 | $415.7 | $365.0 | $50.71 | 8,166,270.0 | +10.56% |
| 2023-07 | $389.4 | $350.6 | $38.80 | 7,130,136.0 | -3.77% |
| 2023-06 | $387.1 | $333.7 | $53.42 | 8,125,544.0 | +14.30% |
| 2023-05 | $376.7 | $330.2 | $46.56 | 8,780,942.0 | -7.37% |
| 2023-04 | $372.1 | $339.9 | $32.15 | 8,209,948.0 | +4.26% |
| 2023-03 | $348.6 | $309.4 | $39.19 | 11,368,821.0 | +9.29% |
| 2023-02 | $329.1 | $263.7 | $65.38 | 14,097,387.0 | +19.36% |
| 2023-01 | $272.3 | $225.7 | $46.62 | 11,661,730.0 | +12.85% |
West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $255.3 | $224.2 | $31.15 | 12,142,821.0 | +0.29% |
| 2022-11 | $253.5 | $207.0 | $46.54 | 17,947,646.0 | +1.98% |
| 2022-10 | $264.7 | $206.2 | $58.50 | 17,362,674.0 | -6.49% |
| 2022-09 | $316.8 | $244.7 | $72.10 | 9,150,727.0 | -17.06% |
| 2022-08 | $347.2 | $294.7 | $52.53 | 7,181,770.0 | -13.79% |
| 2022-07 | $345.1 | $290.5 | $54.59 | 7,405,254.0 | +13.65% |
| 2022-06 | $318.2 | $275.9 | $42.36 | 7,167,983.0 | -2.44% |
| 2022-05 | $321.4 | $288.1 | $33.25 | 10,132,842.0 | -1.49% |
| 2022-04 | $424.0 | $308.4 | $115.6 | 8,792,362.0 | -23.29% |
| 2022-03 | $421.9 | $358.6 | $63.31 | 8,260,537.0 | +6.10% |
| 2022-02 | $409.0 | $349.1 | $59.83 | 7,966,298.0 | -1.56% |
| 2022-01 | $468.1 | $360.4 | $107.7 | 10,977,435.0 | -16.16% |
0.64%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):