210.64
price up icon0.60%   1.25
after-market Handel nachbörslich: 210.00 -0.64 -0.30%
loading

West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $212.3 $206.2 $6.16 451,608.0 +0.60%
2025-06-02 $210.7 $206.5 $4.18 440,580.0 -0.69%
2025-05-30 $211.2 $206.1 $5.13 879,471.0 +0.19%
2025-05-29 $213.8 $209.9 $3.98 582,555.0 -0.44%
2025-05-28 $213.4 $210.3 $3.11 424,121.0 +0.18%
2025-05-27 $211.2 $207.9 $3.34 559,850.0 +2.64%
2025-05-23 $207.0 $203.7 $3.26 606,082.0 -1.39%
2025-05-22 $209.3 $206.3 $3.00 447,693.0 -0.22%
2025-05-21 $217.9 $208.6 $9.31 408,589.0 -3.01%
2025-05-20 $217.4 $213.4 $3.92 445,002.0 -0.82%
2025-05-19 $217.8 $213.6 $4.26 535,634.0 +0.27%
2025-05-16 $216.7 $208.7 $8.00 620,152.0 +2.83%
2025-05-15 $212.3 $202.8 $9.47 652,891.0 +1.93%
2025-05-14 $216.5 $206.4 $10.10 660,740.0 -4.25%
2025-05-13 $219.9 $215.6 $4.26 430,033.0 -1.64%
2025-05-12 $220.9 $214.7 $6.27 666,002.0 +3.00%
2025-05-09 $215.7 $212.9 $2.79 539,201.0 -0.78%
2025-05-08 $221.4 $213.8 $7.60 672,705.0 +0.75%
2025-05-07 $214.2 $207.1 $7.09 938,497.0 +3.79%
2025-05-06 $210.8 $204.8 $6.06 640,163.0 -2.66%

West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Pharmaceutical Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Pharmaceutical Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $212.3 $206.2 $6.16 1,343,796.0 -0.10%
2025-05 $221.4 $202.8 $18.63 12,421,840.0 -0.21%
2025-04 $224.5 $187.4 $37.11 23,237,334.0 -5.62%
2025-03 $236.7 $217.4 $19.30 18,575,533.0 -3.64%
2025-02 $342.6 $197.0 $145.5 28,917,152.0 -31.97%
2025-01 $348.9 $321.5 $27.44 8,231,424.0 +4.27%

West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $338.0 $313.9 $24.08 9,010,284.0 +0.96%
2024-11 $347.5 $299.4 $48.17 11,157,970.0 +5.76%
2024-10 $352.3 $281.0 $71.33 17,533,540.0 +2.59%
2024-09 $320.0 $292.9 $27.07 7,792,020.0 -4.29%
2024-08 $319.8 $283.2 $36.58 10,247,573.0 +2.44%
2024-07 $335.3 $265.0 $70.34 16,138,155.0 -7.05%
2024-06 $342.4 $310.0 $32.42 11,608,589.0 -0.61%
2024-05 $372.8 $320.6 $52.15 11,501,466.0 -7.29%
2024-04 $396.8 $352.8 $43.99 9,172,819.0 -9.66%
2024-03 $400.9 $336.2 $64.67 9,909,185.0 +10.42%
2024-02 $413.7 $325.7 $87.96 14,319,160.0 -3.93%
2024-01 $380.3 $336.6 $43.72 9,168,608.0 +5.94%

West Pharmaceutical Services Inc-Aktien (WST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $369.0 $337.5 $31.49 8,100,637.0 +0.39%
2023-11 $358.5 $314.4 $44.06 8,979,604.0 +10.20%
2023-10 $394.4 $310.4 $84.00 8,477,423.0 -15.17%
2023-09 $410.4 $368.4 $41.96 5,752,993.0 -7.79%
2023-08 $415.7 $365.0 $50.71 8,166,270.0 +10.56%
2023-07 $389.4 $350.6 $38.80 7,130,136.0 -3.77%
2023-06 $387.1 $333.7 $53.42 8,125,544.0 +14.30%
2023-05 $376.7 $330.2 $46.56 8,780,942.0 -7.37%
2023-04 $372.1 $339.9 $32.15 8,209,948.0 +4.26%
2023-03 $348.6 $309.4 $39.19 11,368,821.0 +9.29%
2023-02 $329.1 $263.7 $65.38 14,097,387.0 +19.36%
2023-01 $272.3 $225.7 $46.62 11,661,730.0 +12.85%
medical_instruments_supplies BAX
$30.09
price up icon 1.83%
$63.04
price up icon 1.66%
medical_instruments_supplies COO
$66.91
price down icon 0.13%
$179.16
price up icon 0.36%
$74.26
price up icon 1.56%
Kapitalisierung:     |  Volumen (24h):