Holen Sie sich die Stockscreener-App
19.00
0.03%
0.005
Whitestone Reit-Aktien (WSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $19.00 | $19.00 | $0.005 | 5,725.0 | +0.05% |
| 2026-05-15 | $19.00 | $18.98 | $0.02 | 413,155.0 | +0.00% |
| 2026-05-14 | $19.00 | $18.98 | $0.02 | 626,924.0 | +0.00% |
| 2026-05-13 | $18.99 | $18.97 | $0.02 | 566,104.0 | +0.05% |
| 2026-05-12 | $18.99 | $18.97 | $0.02 | 250,553.0 | +0.00% |
| 2026-05-11 | $18.99 | $18.98 | $0.010 | 404,314.0 | +0.00% |
| 2026-05-08 | $18.99 | $18.97 | $0.02 | 167,745.0 | +0.11% |
| 2026-05-07 | $19.00 | $18.96 | $0.045 | 333,760.0 | +0.05% |
| 2026-05-06 | $19.01 | $18.95 | $0.06 | 585,301.0 | +0.00% |
| 2026-05-05 | $18.98 | $18.95 | $0.035 | 297,520.0 | -0.05% |
| 2026-05-04 | $18.99 | $18.95 | $0.04 | 431,009.0 | +0.11% |
| 2026-05-01 | $18.99 | $18.94 | $0.05 | 282,194.0 | +0.00% |
| 2026-04-30 | $18.98 | $18.91 | $0.07 | 384,522.0 | +0.05% |
| 2026-04-29 | $18.95 | $18.91 | $0.035 | 298,655.0 | +0.05% |
| 2026-04-28 | $18.95 | $18.91 | $0.04 | 751,538.0 | +0.00% |
| 2026-04-27 | $18.97 | $18.89 | $0.075 | 435,256.0 | -0.16% |
| 2026-04-24 | $19.00 | $18.94 | $0.055 | 256,617.0 | -0.05% |
| 2026-04-23 | $18.98 | $18.93 | $0.045 | 389,021.0 | +0.11% |
| 2026-04-22 | $18.94 | $18.92 | $0.02 | 385,203.0 | +0.05% |
| 2026-04-21 | $18.94 | $18.92 | $0.02 | 379,347.0 | -0.05% |
| 2026-04-20 | $18.96 | $18.92 | $0.04 | 312,906.0 | -0.05% |
Whitestone Reit-Aktien (WSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whitestone Reit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whitestone Reit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whitestone Reit-Aktien (WSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.01 | $18.94 | $0.07 | 4,364,304.0 | +0.32% |
| 2026-04 | $19.00 | $16.00 | $3.00 | 15,607,669.0 | +17.28% |
| 2026-03 | $16.62 | $14.62 | $2.00 | 6,465,071.0 | +6.32% |
| 2026-02 | $15.50 | $14.23 | $1.27 | 4,041,026.0 | +6.67% |
| 2026-01 | $14.49 | $13.57 | $0.924 | 3,874,152.0 | +2.52% |
Whitestone Reit-Aktien (WSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.00 | $0.95 | 4,237,320.0 | +4.59% |
| 2025-11 | $13.90 | $12.32 | $1.58 | 4,580,237.0 | +5.98% |
| 2025-10 | $13.02 | $11.43 | $1.59 | 4,712,442.0 | +2.12% |
| 2025-09 | $13.24 | $12.19 | $1.05 | 4,532,241.0 | -6.69% |
| 2025-08 | $13.19 | $11.79 | $1.39 | 3,970,056.0 | +7.96% |
| 2025-07 | $12.83 | $12.11 | $0.722 | 4,874,210.0 | -2.32% |
| 2025-06 | $12.65 | $12.06 | $0.585 | 5,264,882.0 | +1.30% |
| 2025-05 | $12.87 | $11.78 | $1.09 | 5,884,022.0 | -5.52% |
| 2025-04 | $14.71 | $12.27 | $2.45 | 5,059,375.0 | -10.50% |
| 2025-03 | $14.78 | $13.46 | $1.31 | 5,643,413.0 | +6.98% |
| 2025-02 | $13.82 | $12.97 | $0.8457 | 3,269,811.0 | +1.64% |
| 2025-01 | $14.25 | $13.05 | $1.20 | 3,594,930.0 | -5.43% |
Whitestone Reit-Aktien (WSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $13.92 | $1.44 | 4,686,854.0 | -4.21% |
| 2024-11 | $15.01 | $13.59 | $1.42 | 4,500,796.0 | +6.82% |
| 2024-10 | $14.54 | $13.13 | $1.41 | 5,464,347.0 | +1.85% |
| 2024-09 | $13.53 | $12.71 | $0.82 | 5,687,493.0 | +0.82% |
| 2024-08 | $14.04 | $12.81 | $1.23 | 5,969,699.0 | -2.75% |
| 2024-07 | $14.48 | $13.05 | $1.43 | 6,556,275.0 | +3.68% |
| 2024-06 | $13.49 | $12.81 | $0.675 | 6,540,032.0 | +2.07% |
| 2024-05 | $13.05 | $11.37 | $1.68 | 8,308,188.0 | +13.39% |
| 2024-04 | $12.56 | $10.77 | $1.79 | 5,493,851.0 | -8.37% |
| 2024-03 | $12.56 | $11.82 | $0.74 | 6,365,631.0 | +1.87% |
| 2024-02 | $13.12 | $12.16 | $0.96 | 7,020,641.0 | -4.64% |
| 2024-01 | $13.09 | $11.56 | $1.53 | 7,498,926.0 | +5.13% |
0.02%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):