Holen Sie sich die Stockscreener-App
13.49
0.81%
-0.11
Handel nachbörslich:
13.49
Whitestone Reit-Aktien (WSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-22 | $13.73 | $13.48 | $0.25 | 182,412.0 | -0.81% |
| 2025-12-19 | $13.74 | $13.60 | $0.14 | 499,392.0 | -0.44% |
| 2025-12-18 | $13.77 | $13.62 | $0.14 | 215,238.0 | -0.51% |
| 2025-12-17 | $13.77 | $13.59 | $0.18 | 178,383.0 | +0.96% |
| 2025-12-16 | $13.68 | $13.54 | $0.14 | 235,384.0 | +0.00% |
| 2025-12-15 | $13.67 | $13.53 | $0.14 | 223,010.0 | +0.59% |
| 2025-12-12 | $13.57 | $13.42 | $0.155 | 194,457.0 | +0.37% |
| 2025-12-11 | $13.60 | $13.43 | $0.17 | 253,096.0 | +0.07% |
| 2025-12-10 | $13.49 | $13.30 | $0.19 | 237,604.0 | +0.98% |
| 2025-12-09 | $13.40 | $13.00 | $0.405 | 153,117.0 | +1.91% |
| 2025-12-08 | $13.25 | $13.08 | $0.17 | 176,164.0 | -1.06% |
| 2025-12-05 | $13.31 | $13.18 | $0.13 | 174,488.0 | -0.15% |
| 2025-12-04 | $13.33 | $13.20 | $0.1299 | 197,584.0 | -0.15% |
| 2025-12-03 | $13.33 | $13.17 | $0.16 | 153,761.0 | +0.45% |
| 2025-12-02 | $13.25 | $13.08 | $0.17 | 198,186.0 | +0.76% |
| 2025-12-01 | $13.26 | $13.10 | $0.155 | 197,881.0 | -1.43% |
| 2025-11-28 | $13.38 | $13.28 | $0.11 | 93,640.0 | -0.60% |
| 2025-11-26 | $13.61 | $13.30 | $0.31 | 383,939.0 | +0.15% |
| 2025-11-25 | $13.50 | $13.15 | $0.35 | 250,539.0 | +1.44% |
| 2025-11-24 | $13.41 | $13.16 | $0.25 | 329,988.0 | -1.79% |
Whitestone Reit-Aktien (WSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Whitestone Reit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Whitestone Reit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Whitestone Reit-Aktien (WSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.77 | $13.00 | $0.77 | 3,652,569.0 | +1.50% |
| 2025-11 | $13.90 | $12.32 | $1.58 | 4,580,237.0 | +5.98% |
| 2025-10 | $13.02 | $11.43 | $1.59 | 4,712,442.0 | +2.12% |
| 2025-09 | $13.24 | $12.19 | $1.05 | 4,532,241.0 | -6.69% |
| 2025-08 | $13.19 | $11.79 | $1.39 | 3,970,056.0 | +7.96% |
| 2025-07 | $12.83 | $12.11 | $0.722 | 4,874,210.0 | -2.32% |
| 2025-06 | $12.65 | $12.06 | $0.585 | 5,264,882.0 | +1.30% |
| 2025-05 | $12.87 | $11.78 | $1.09 | 5,884,022.0 | -5.52% |
| 2025-04 | $14.71 | $12.27 | $2.45 | 5,059,375.0 | -10.50% |
| 2025-03 | $14.78 | $13.46 | $1.31 | 5,643,413.0 | +6.98% |
| 2025-02 | $13.82 | $12.97 | $0.8457 | 3,269,811.0 | +1.64% |
| 2025-01 | $14.25 | $13.05 | $1.20 | 3,594,930.0 | -5.43% |
Whitestone Reit-Aktien (WSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $13.92 | $1.44 | 4,686,854.0 | -4.21% |
| 2024-11 | $15.01 | $13.59 | $1.42 | 4,500,796.0 | +6.82% |
| 2024-10 | $14.54 | $13.13 | $1.41 | 5,464,347.0 | +1.85% |
| 2024-09 | $13.53 | $12.71 | $0.82 | 5,687,493.0 | +0.82% |
| 2024-08 | $14.04 | $12.81 | $1.23 | 5,969,699.0 | -2.75% |
| 2024-07 | $14.48 | $13.05 | $1.43 | 6,556,275.0 | +3.68% |
| 2024-06 | $13.49 | $12.81 | $0.675 | 6,540,032.0 | +2.07% |
| 2024-05 | $13.05 | $11.37 | $1.68 | 8,308,188.0 | +13.39% |
| 2024-04 | $12.56 | $10.77 | $1.79 | 5,493,851.0 | -8.37% |
| 2024-03 | $12.56 | $11.82 | $0.74 | 6,365,631.0 | +1.87% |
| 2024-02 | $13.12 | $12.16 | $0.96 | 7,020,641.0 | -4.64% |
| 2024-01 | $13.09 | $11.56 | $1.53 | 7,498,926.0 | +5.13% |
Whitestone Reit-Aktien (WSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.63 | $10.82 | $1.81 | 8,088,652.0 | +12.14% |
| 2023-11 | $11.22 | $9.47 | $1.75 | 10,286,728.0 | +10.15% |
| 2023-10 | $10.31 | $9.07 | $1.24 | 7,937,854.0 | +3.32% |
| 2023-09 | $10.12 | $9.44 | $0.685 | 6,207,642.0 | -3.70% |
| 2023-08 | $10.74 | $9.47 | $1.27 | 6,342,511.0 | -3.10% |
| 2023-07 | $10.43 | $9.47 | $0.955 | 5,571,786.0 | +6.39% |
| 2023-06 | $9.87 | $8.64 | $1.23 | 7,061,052.0 | +10.48% |
| 2023-05 | $9.05 | $8.21 | $0.84 | 6,899,560.0 | -1.90% |
| 2023-04 | $9.29 | $8.68 | $0.61 | 6,031,024.0 | -2.72% |
| 2023-03 | $9.76 | $8.31 | $1.45 | 15,217,064.0 | -2.65% |
| 2023-02 | $10.62 | $9.25 | $1.37 | 6,461,222.0 | -9.22% |
| 2023-01 | $10.45 | $9.55 | $0.895 | 3,744,421.0 | +7.99% |
0.67%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):