Holen Sie sich die Stockscreener-App
401.04
4.33%
16.66
Handel nachbörslich:
401.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Watsco Inc-Aktien (WSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $401.3 | $388.4 | $12.96 | 524,105.0 | +4.33% |
| 2026-06-17 | $396.0 | $380.8 | $15.16 | 264,085.0 | -1.22% |
| 2026-06-16 | $392.2 | $385.5 | $6.69 | 385,734.0 | +1.13% |
| 2026-06-15 | $391.1 | $382.4 | $8.71 | 251,965.0 | +1.14% |
| 2026-06-12 | $391.1 | $379.0 | $12.15 | 202,099.0 | -1.01% |
| 2026-06-11 | $385.6 | $371.9 | $13.72 | 247,765.0 | +2.31% |
| 2026-06-10 | $384.8 | $374.7 | $10.15 | 294,130.0 | -2.71% |
| 2026-06-09 | $390.1 | $375.0 | $15.12 | 537,318.0 | +3.84% |
| 2026-06-08 | $377.6 | $367.8 | $9.77 | 319,924.0 | +0.12% |
| 2026-06-05 | $376.3 | $365.6 | $10.70 | 264,141.0 | +0.63% |
| 2026-06-04 | $375.9 | $364.6 | $11.38 | 323,327.0 | +0.19% |
| 2026-06-03 | $368.7 | $358.8 | $9.83 | 380,296.0 | +1.24% |
| 2026-06-02 | $366.9 | $355.1 | $11.72 | 328,064.0 | +1.22% |
| 2026-06-01 | $366.5 | $355.4 | $11.12 | 356,231.0 | -2.08% |
| 2026-05-29 | $371.8 | $360.0 | $11.77 | 682,064.0 | +0.46% |
| 2026-05-28 | $375.3 | $363.0 | $12.23 | 552,837.0 | -4.08% |
| 2026-05-27 | $392.5 | $379.4 | $13.15 | 262,296.0 | -0.30% |
| 2026-05-26 | $382.2 | $372.7 | $9.50 | 380,916.0 | +1.85% |
| 2026-05-22 | $380.1 | $370.4 | $9.69 | 433,755.0 | -0.84% |
| 2026-05-21 | $385.8 | $372.6 | $13.18 | 350,636.0 | -2.12% |
| 2026-05-20 | $393.4 | $380.6 | $12.73 | 340,760.0 | -0.06% |
Watsco Inc-Aktien (WSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watsco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watsco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Watsco Inc-Aktien (WSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $401.3 | $355.1 | $46.20 | 5,203,289.0 | +9.25% |
| 2026-05 | $440.6 | $360.0 | $80.65 | 7,127,859.0 | -16.16% |
| 2026-04 | $459.0 | $360.6 | $98.37 | 11,351,335.0 | +20.36% |
| 2026-03 | $417.3 | $340.0 | $77.32 | 10,510,621.0 | -12.83% |
| 2026-02 | $437.2 | $381.6 | $55.59 | 8,373,358.0 | +7.99% |
| 2026-01 | $390.8 | $337.0 | $53.87 | 8,381,202.0 | +14.69% |
Watsco Inc-Aktien (WSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $363.0 | $335.0 | $28.00 | 8,538,751.0 | -0.97% |
| 2025-11 | $367.4 | $323.1 | $44.32 | 7,416,433.0 | -5.87% |
| 2025-10 | $421.6 | $350.0 | $71.57 | 13,856,657.0 | -8.98% |
| 2025-09 | $411.7 | $378.4 | $33.39 | 10,766,611.0 | +0.48% |
| 2025-08 | $449.7 | $397.7 | $51.98 | 6,471,848.0 | -10.76% |
| 2025-07 | $493.7 | $428.5 | $65.20 | 7,307,244.0 | +2.10% |
| 2025-06 | $451.5 | $418.3 | $33.21 | 6,307,589.0 | -0.44% |
| 2025-05 | $496.2 | $435.6 | $60.67 | 6,066,183.0 | -3.54% |
| 2025-04 | $521.1 | $441.4 | $79.66 | 7,512,915.0 | -9.53% |
| 2025-03 | $533.1 | $483.2 | $49.91 | 5,717,445.0 | +0.79% |
| 2025-02 | $535.4 | $461.2 | $74.17 | 5,403,493.0 | +5.38% |
| 2025-01 | $509.4 | $457.8 | $51.64 | 3,997,815.0 | +0.99% |
Watsco Inc-Aktien (WSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $552.3 | $467.4 | $84.97 | 3,624,116.0 | -13.92% |
| 2024-11 | $571.4 | $471.8 | $99.57 | 3,957,993.0 | +16.61% |
| 2024-10 | $505.7 | $454.9 | $50.84 | 5,129,264.0 | -3.84% |
| 2024-09 | $507.5 | $448.1 | $59.35 | 4,439,905.0 | +3.46% |
| 2024-08 | $495.7 | $439.1 | $56.57 | 4,230,071.0 | -2.87% |
| 2024-07 | $520.4 | $456.5 | $63.95 | 6,386,759.0 | +5.67% |
| 2024-06 | $493.6 | $453.7 | $39.95 | 5,495,789.0 | -2.46% |
| 2024-05 | $491.9 | $440.7 | $51.20 | 5,790,931.0 | +6.07% |
| 2024-04 | $451.3 | $396.8 | $54.48 | 6,923,770.0 | +3.65% |
| 2024-03 | $441.3 | $388.5 | $52.82 | 7,835,035.0 | +9.60% |
| 2024-02 | $417.2 | $373.3 | $43.87 | 6,468,743.0 | +0.80% |
| 2024-01 | $427.0 | $376.7 | $50.27 | 7,288,610.0 | -8.75% |
3.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):