404.45
price down icon0.92%   -4.2154
 
loading

Watsco Inc-Aktien (WSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $414.5 $402.5 $12.01 28,622.0 -1.50%
2025-08-27 $415.4 $405.2 $10.22 373,147.0 +0.40%
2025-08-26 $412.0 $404.3 $7.64 349,380.0 -0.23%
2025-08-25 $421.8 $406.3 $15.52 214,869.0 -1.88%
2025-08-22 $421.7 $404.8 $16.99 293,819.0 +2.51%
2025-08-21 $419.5 $397.7 $21.81 502,840.0 -3.14%
2025-08-20 $427.2 $418.5 $8.73 264,897.0 -1.47%
2025-08-19 $427.0 $420.1 $6.95 164,522.0 +1.38%
2025-08-18 $419.5 $413.1 $6.36 235,417.0 +1.00%
2025-08-15 $426.0 $414.2 $11.79 336,375.0 -1.54%
2025-08-14 $429.0 $419.2 $9.79 206,340.0 -2.53%
2025-08-13 $432.6 $420.2 $12.40 269,763.0 +2.38%
2025-08-12 $423.6 $410.0 $13.63 218,674.0 +1.68%
2025-08-11 $416.6 $403.0 $13.56 329,792.0 +1.15%
2025-08-08 $420.3 $409.0 $11.27 287,669.0 -1.31%
2025-08-07 $423.4 $414.0 $9.44 535,684.0 -0.42%
2025-08-06 $427.6 $417.5 $10.16 381,570.0 -2.38%
2025-08-05 $429.5 $421.4 $8.12 244,905.0 +0.64%
2025-08-04 $436.6 $424.0 $12.56 421,348.0 -2.15%
2025-08-01 $449.7 $429.0 $20.67 375,567.0 -3.56%
2025-07-31 $453.0 $442.2 $10.78 619,449.0 +1.86%
2025-07-30 $460.0 $428.5 $31.53 1,026,982.0 -4.77%
2025-07-29 $478.5 $462.9 $15.58 571,632.0 -3.13%

Watsco Inc-Aktien (WSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watsco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watsco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Watsco Inc-Aktien (WSO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $449.7 $397.7 $51.98 6,035,200.0 -10.73%
2025-07 $493.7 $428.5 $65.20 7,307,244.0 +2.10%
2025-06 $451.5 $418.3 $33.21 6,307,589.0 -0.44%
2025-05 $496.2 $435.6 $60.67 6,066,183.0 -3.54%
2025-04 $521.1 $441.4 $79.66 7,512,915.0 -9.53%
2025-03 $533.1 $483.2 $49.91 5,717,445.0 +0.79%
2025-02 $535.4 $461.2 $74.17 5,403,493.0 +5.38%
2025-01 $509.4 $457.8 $51.64 3,997,815.0 +0.99%

Watsco Inc-Aktien (WSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $552.3 $467.4 $84.97 3,624,116.0 -13.92%
2024-11 $571.4 $471.8 $99.57 3,957,993.0 +16.61%
2024-10 $505.7 $454.9 $50.84 5,129,264.0 -3.84%
2024-09 $507.5 $448.1 $59.35 4,439,905.0 +3.46%
2024-08 $495.7 $439.1 $56.57 4,230,071.0 -2.87%
2024-07 $520.4 $456.5 $63.95 6,386,759.0 +5.67%
2024-06 $493.6 $453.7 $39.95 5,495,789.0 -2.46%
2024-05 $491.9 $440.7 $51.20 5,790,931.0 +6.07%
2024-04 $451.3 $396.8 $54.48 6,923,770.0 +3.65%
2024-03 $441.3 $388.5 $52.82 7,835,035.0 +9.60%
2024-02 $417.2 $373.3 $43.87 6,468,743.0 +0.80%
2024-01 $427.0 $376.7 $50.27 7,288,610.0 -8.75%

Watsco Inc-Aktien (WSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $433.2 $383.3 $49.86 4,925,629.0 +12.10%
2023-11 $396.3 $346.2 $50.02 4,896,909.0 +9.56%
2023-10 $406.1 $338.6 $67.50 8,919,002.0 -7.63%
2023-09 $386.4 $340.8 $45.56 6,760,466.0 +3.61%
2023-08 $380.2 $337.6 $42.59 5,823,880.0 -3.61%
2023-07 $382.3 $361.7 $20.62 6,038,793.0 -0.86%
2023-06 $383.8 $318.5 $65.30 7,580,529.0 +17.60%
2023-05 $350.0 $315.2 $34.82 8,500,253.0 -6.35%
2023-04 $356.6 $298.8 $57.81 7,477,622.0 +8.87%
2023-03 $319.6 $284.1 $35.58 6,553,990.0 +4.41%
2023-02 $343.9 $285.5 $58.36 7,031,546.0 +6.03%
2023-01 $287.8 $251.5 $36.31 4,856,078.0 +15.22%
industrial_distribution QXO
$21.00
price up icon 0.53%
industrial_distribution CNM
$65.33
price down icon 0.60%
$314.87
price down icon 1.06%
industrial_distribution WCC
$226.09
price down icon 0.63%
industrial_distribution AIT
$266.60
price down icon 0.69%
Kapitalisierung:     |  Volumen (24h):