554.79
price up icon1.57%   8.55
after-market Handel nachbörslich: 554.79
loading

Watsco Inc-Aktien (WSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $555.4 $544.3 $11.11 153,952.0 +1.57%
2024-11-21 $549.7 $531.5 $18.21 175,355.0 +2.41%
2024-11-20 $536.7 $526.2 $10.53 134,648.0 +0.05%
2024-11-19 $534.2 $517.4 $16.72 183,573.0 +1.13%
2024-11-18 $531.8 $520.0 $11.79 177,379.0 +1.23%
2024-11-15 $527.4 $517.4 $9.98 140,049.0 -0.96%
2024-11-14 $543.4 $522.4 $20.91 267,742.0 -3.18%
2024-11-13 $545.5 $533.8 $11.71 188,587.0 +1.82%
2024-11-12 $540.2 $529.8 $10.38 218,541.0 -0.65%
2024-11-11 $539.1 $529.7 $9.37 153,977.0 +1.58%
2024-11-08 $533.5 $520.0 $13.49 194,602.0 +0.67%
2024-11-07 $527.4 $511.2 $16.18 206,540.0 +1.57%
2024-11-06 $517.7 $502.0 $15.79 379,491.0 +5.93%
2024-11-05 $487.9 $477.5 $10.41 132,520.0 +2.07%
2024-11-04 $481.4 $473.0 $8.43 142,454.0 +0.85%
2024-11-01 $479.0 $471.8 $7.20 121,757.0 +0.21%
2024-10-31 $477.5 $466.7 $10.76 169,966.0 -0.30%
2024-10-30 $481.9 $471.6 $10.33 115,464.0 +0.20%
2024-10-29 $478.4 $470.0 $8.43 164,540.0 -1.34%
2024-10-28 $481.1 $475.4 $5.75 162,930.0 +0.84%
2024-10-25 $482.6 $473.8 $8.86 138,969.0 -0.49%
2024-10-24 $479.0 $468.3 $10.64 260,661.0 +2.54%
2024-10-23 $472.4 $454.9 $17.46 649,229.0 -3.79%

Watsco Inc-Aktien (WSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Watsco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Watsco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Watsco Inc-Aktien (WSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $555.4 $471.8 $83.58 3,125,119.0 +17.29%
2024-10 $505.7 $454.9 $50.84 5,129,264.0 -3.84%
2024-09 $507.5 $448.1 $59.35 4,439,905.0 +3.46%
2024-08 $495.7 $439.1 $56.57 4,230,071.0 -2.87%
2024-07 $520.4 $456.5 $63.95 6,386,759.0 +5.67%
2024-06 $493.6 $453.7 $39.95 5,495,789.0 -2.46%
2024-05 $491.9 $440.7 $51.20 5,790,931.0 +6.07%
2024-04 $451.3 $396.8 $54.48 6,923,770.0 +3.65%
2024-03 $441.3 $388.5 $52.82 7,835,035.0 +9.60%
2024-02 $417.2 $373.3 $43.87 6,468,743.0 +0.80%
2024-01 $427.0 $376.7 $50.27 7,288,610.0 -8.75%

Watsco Inc-Aktien (WSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $433.2 $383.3 $49.86 4,925,629.0 +12.10%
2023-11 $396.3 $346.2 $50.02 4,896,909.0 +9.56%
2023-10 $406.1 $338.6 $67.50 8,919,002.0 -7.63%
2023-09 $386.4 $340.8 $45.56 6,760,466.0 +3.61%
2023-08 $380.2 $337.6 $42.59 5,823,880.0 -3.61%
2023-07 $382.3 $361.7 $20.62 6,038,793.0 -0.86%
2023-06 $383.8 $318.5 $65.30 7,580,529.0 +17.60%
2023-05 $350.0 $315.2 $34.82 8,500,253.0 -6.35%
2023-04 $356.6 $298.8 $57.81 7,477,622.0 +8.87%
2023-03 $319.6 $284.1 $35.58 6,553,990.0 +4.41%
2023-02 $343.9 $285.5 $58.36 7,031,546.0 +6.03%
2023-01 $287.8 $251.5 $36.31 4,856,078.0 +15.22%

Watsco Inc-Aktien (WSO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $278.6 $243.4 $35.18 5,268,789.0 -7.28%
2022-11 $287.2 $253.6 $33.61 5,739,719.0 -0.73%
2022-10 $277.1 $228.6 $48.49 7,985,221.0 +5.24%
2022-09 $288.6 $250.2 $38.35 5,400,732.0 -5.36%
2022-08 $306.6 $270.2 $36.39 5,187,771.0 -0.70%
2022-07 $277.0 $230.0 $47.02 6,040,346.0 +14.71%
2022-06 $263.4 $220.7 $42.75 5,832,969.0 -6.58%
2022-05 $274.2 $239.6 $34.55 6,018,055.0 -4.18%
2022-04 $310.3 $266.2 $44.06 6,212,237.0 -12.43%
2022-03 $311.9 $269.5 $42.40 4,799,474.0 +11.57%
2022-02 $285.2 $252.5 $32.70 3,723,622.0 -3.36%
2022-01 $316.1 $269.2 $46.87 2,576,614.0 -9.69%
$366.49
price up icon 0.58%
industrial_distribution AIT
$277.11
price up icon 2.93%
industrial_distribution WCC
$209.86
price up icon 1.18%
industrial_distribution CNM
$45.27
price up icon 1.57%
$112.18
price up icon 3.32%
Kapitalisierung:     |  Volumen (24h):