46.48
0.13%
+0.06
Handel nachbörslich:
46.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
WSFS Financial Corp.-Aktien (WSFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $46.69 | $46.23 | $0.46 | 186,933.0 | +0.13% |
2024-05-15 | $47.55 | $46.31 | $1.24 | 238,088.0 | -0.51% |
2024-05-14 | $46.73 | $45.95 | $0.7775 | 155,308.0 | +1.72% |
2024-05-13 | $46.73 | $45.83 | $0.90 | 190,072.0 | -0.67% |
2024-05-10 | $46.60 | $45.90 | $0.70 | 148,352.0 | -0.69% |
2024-05-09 | $46.58 | $46.03 | $0.545 | 194,314.0 | +0.52% |
2024-05-08 | $46.28 | $45.20 | $1.08 | 154,929.0 | +0.98% |
2024-05-07 | $46.95 | $45.78 | $1.17 | 213,001.0 | -1.02% |
2024-05-06 | $47.24 | $46.22 | $1.02 | 273,296.0 | +0.46% |
2024-05-03 | $46.13 | $45.29 | $0.84 | 233,432.0 | +2.67% |
2024-05-02 | $44.92 | $43.77 | $1.15 | 220,919.0 | +2.49% |
2024-05-01 | $44.85 | $42.91 | $1.95 | 230,507.0 | +2.46% |
2024-04-30 | $43.09 | $42.48 | $0.605 | 230,295.0 | -0.88% |
2024-04-29 | $43.99 | $42.81 | $1.18 | 278,828.0 | +0.61% |
2024-04-26 | $44.37 | $42.63 | $1.74 | 289,972.0 | -3.77% |
2024-04-25 | $44.96 | $43.75 | $1.21 | 442,868.0 | -1.22% |
2024-04-24 | $45.23 | $43.93 | $1.30 | 230,326.0 | +0.27% |
2024-04-23 | $45.13 | $42.59 | $2.54 | 226,052.0 | +2.41% |
2024-04-22 | $44.38 | $42.37 | $2.02 | 233,949.0 | +1.46% |
2024-04-19 | $43.31 | $41.58 | $1.73 | 263,573.0 | +3.39% |
2024-04-18 | $42.47 | $41.64 | $0.83 | 200,485.0 | +0.26% |
2024-04-17 | $42.57 | $41.67 | $0.90 | 245,283.0 | -0.33% |
WSFS Financial Corp.-Aktien (WSFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WSFS Financial Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WSFS Financial Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WSFS Financial Corp.-Aktien (WSFS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $47.55 | $42.91 | $4.64 | 2,626,084.0 | +8.78% |
2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
WSFS Financial Corp.-Aktien (WSFS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
WSFS Financial Corp.-Aktien (WSFS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $49.85 | $41.81 | $8.04 | 6,368,948.0 | -6.53% |
2022-11 | $49.79 | $45.08 | $4.71 | 4,796,443.0 | +4.19% |
2022-10 | $50.67 | $44.74 | $5.93 | 6,860,137.0 | +0.22% |
2022-09 | $51.76 | $45.98 | $5.77 | 6,912,068.0 | -3.91% |
2022-08 | $51.52 | $46.96 | $4.56 | 6,194,107.0 | +1.32% |
2022-07 | $47.99 | $37.40 | $10.59 | 5,835,177.0 | +19.03% |
2022-06 | $43.69 | $38.83 | $4.86 | 7,526,509.0 | -6.29% |
2022-05 | $43.15 | $37.03 | $6.12 | 7,838,041.0 | +6.76% |
2022-04 | $48.62 | $39.90 | $8.72 | 7,612,625.0 | -14.05% |
2022-03 | $52.11 | $46.51 | $5.60 | 7,896,399.0 | -8.28% |
2022-02 | $54.04 | $48.20 | $5.84 | 7,315,944.0 | -2.96% |
2022-01 | $56.30 | $49.99 | $6.31 | 9,109,603.0 | +4.51% |
Kapitalisierung:
|
Volumen (24h):