Holen Sie sich die Stockscreener-App
77.61
0.60%
0.46
Handel nachbörslich:
77.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $77.86 | $77.06 | $0.80 | 339,661.0 | +0.60% |
| 2026-07-09 | $77.34 | $75.67 | $1.67 | 601,659.0 | +2.47% |
| 2026-07-08 | $76.06 | $74.78 | $1.28 | 590,906.0 | -1.25% |
| 2026-07-07 | $79.00 | $76.16 | $2.84 | 610,631.0 | -2.14% |
| 2026-07-06 | $78.01 | $76.86 | $1.16 | 330,257.0 | +0.96% |
| 2026-07-02 | $79.13 | $76.80 | $2.33 | 350,537.0 | -1.66% |
| 2026-07-01 | $78.79 | $76.88 | $1.91 | 488,778.0 | +2.27% |
| 2026-06-30 | $77.25 | $76.44 | $0.81 | 377,789.0 | +0.04% |
| 2026-06-29 | $77.15 | $76.18 | $0.97 | 453,226.0 | -0.85% |
| 2026-06-26 | $78.39 | $76.78 | $1.61 | 1,686,147.0 | -0.65% |
| 2026-06-25 | $77.91 | $76.45 | $1.45 | 476,055.0 | +1.63% |
| 2026-06-24 | $77.33 | $75.76 | $1.57 | 569,385.0 | +0.82% |
| 2026-06-23 | $76.35 | $75.15 | $1.20 | 415,823.0 | +1.20% |
| 2026-06-22 | $75.29 | $74.11 | $1.18 | 490,909.0 | +1.29% |
| 2026-06-18 | $74.58 | $73.59 | $0.99 | 1,105,666.0 | +0.79% |
| 2026-06-17 | $75.08 | $72.85 | $2.23 | 547,067.0 | -1.26% |
| 2026-06-16 | $75.58 | $74.10 | $1.48 | 382,891.0 | +0.44% |
| 2026-06-15 | $76.36 | $74.00 | $2.36 | 436,641.0 | -1.42% |
| 2026-06-12 | $75.34 | $74.59 | $0.755 | 448,932.0 | +1.21% |
| 2026-06-11 | $74.60 | $73.58 | $1.02 | 477,344.0 | +0.41% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wsfs Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wsfs Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $79.13 | $74.78 | $4.35 | 3,652,090.0 | +1.15% |
| 2026-06 | $78.39 | $69.48 | $8.91 | 11,242,758.0 | +7.39% |
| 2026-05 | $73.22 | $68.83 | $4.39 | 7,293,621.0 | -0.72% |
| 2026-04 | $73.06 | $64.98 | $8.08 | 7,849,399.0 | +9.95% |
| 2026-03 | $65.76 | $60.55 | $5.21 | 10,026,867.0 | +3.07% |
| 2026-02 | $71.32 | $62.87 | $8.45 | 9,068,216.0 | -1.88% |
| 2026-01 | $65.09 | $54.30 | $10.79 | 8,190,915.0 | +17.18% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $55.27 | $3.58 | 8,687,313.0 | -0.11% |
| 2025-11 | $57.11 | $50.80 | $6.31 | 7,014,134.0 | +7.14% |
| 2025-10 | $55.24 | $49.91 | $5.33 | 7,067,814.0 | -3.41% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):