Holen Sie sich die Stockscreener-App
77.51
0.91%
0.70
Handel nachbörslich:
77.20
-0.31
-0.40%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $78.87 | $76.81 | $2.06 | 468,276.0 | +0.91% |
| 2026-10-21 | $77.56 | $76.29 | $1.27 | 250,964.0 | -0.65% |
| 2026-10-20 | $77.70 | $76.15 | $1.55 | 250,347.0 | +1.83% |
| 2026-10-19 | $76.35 | $75.74 | $0.61 | 200,962.0 | -0.56% |
| 2026-10-16 | $77.31 | $76.11 | $1.20 | 287,205.0 | +0.13% |
| 2026-10-15 | $76.48 | $75.19 | $1.29 | 290,971.0 | +1.36% |
| 2026-10-14 | $75.30 | $74.03 | $1.27 | 375,504.0 | -0.45% |
| 2026-10-13 | $76.50 | $75.16 | $1.34 | 268,812.0 | -0.40% |
| 2026-10-12 | $76.36 | $75.34 | $1.02 | 190,664.0 | +0.64% |
| 2026-10-09 | $75.77 | $74.59 | $1.17 | 243,772.0 | -0.03% |
| 2026-10-08 | $75.50 | $74.17 | $1.34 | 375,106.0 | +0.88% |
| 2026-10-07 | $75.36 | $74.44 | $0.93 | 287,579.0 | -1.54% |
| 2026-10-06 | $77.73 | $75.80 | $1.93 | 255,555.0 | -1.84% |
| 2026-10-05 | $78.06 | $76.97 | $1.09 | 397,242.0 | -0.88% |
| 2026-10-02 | $78.55 | $77.27 | $1.28 | 341,488.0 | +1.84% |
| 2026-10-01 | $76.64 | $74.28 | $2.36 | 272,218.0 | +1.39% |
| 2026-09-30 | $76.49 | $75.30 | $1.19 | 308,960.0 | -0.36% |
| 2026-09-29 | $76.74 | $75.69 | $1.05 | 310,938.0 | -0.78% |
| 2026-09-28 | $77.85 | $76.36 | $1.49 | 271,101.0 | -1.70% |
| 2026-09-25 | $78.19 | $77.33 | $0.86 | 363,253.0 | +0.63% |
| 2026-09-24 | $77.58 | $76.21 | $1.37 | 400,712.0 | +0.36% |
| 2026-09-23 | $77.63 | $76.75 | $0.875 | 292,175.0 | +0.13% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wsfs Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wsfs Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $78.87 | $74.03 | $4.84 | 4,756,665.0 | +2.57% |
| 2026-09 | $81.26 | $75.30 | $5.96 | 7,713,741.0 | -2.43% |
| 2026-08 | $82.94 | $77.31 | $5.63 | 6,913,042.0 | -3.43% |
| 2026-07 | $82.30 | $74.78 | $7.52 | 10,279,339.0 | +4.52% |
| 2026-06 | $78.39 | $69.48 | $8.91 | 11,242,758.0 | +7.39% |
| 2026-05 | $73.22 | $68.83 | $4.39 | 7,293,621.0 | -0.72% |
| 2026-04 | $73.06 | $64.98 | $8.08 | 7,849,399.0 | +9.95% |
| 2026-03 | $65.76 | $60.55 | $5.21 | 10,026,867.0 | +3.07% |
| 2026-02 | $71.32 | $62.87 | $8.45 | 9,068,216.0 | -1.88% |
| 2026-01 | $65.09 | $54.30 | $10.79 | 8,190,915.0 | +17.18% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $55.27 | $3.58 | 8,687,313.0 | -0.11% |
| 2025-11 | $57.11 | $50.80 | $6.31 | 7,014,134.0 | +7.14% |
| 2025-10 | $55.24 | $49.91 | $5.33 | 7,067,814.0 | -3.41% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
2.62%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):