Holen Sie sich die Stockscreener-App
53.06
0.45%
-0.24
Handel nachbörslich:
53.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $53.92 | $50.87 | $3.05 | 279,093.0 | -0.45% |
| 2025-05-02 | $53.45 | $52.42 | $1.02 | 213,879.0 | +2.56% |
| 2025-05-01 | $52.55 | $51.07 | $1.48 | 338,791.0 | +0.81% |
| 2025-04-30 | $51.95 | $50.12 | $1.83 | 386,523.0 | -1.30% |
| 2025-04-29 | $52.64 | $51.43 | $1.21 | 323,650.0 | -0.04% |
| 2025-04-28 | $52.56 | $51.25 | $1.31 | 333,153.0 | +1.14% |
| 2025-04-25 | $53.11 | $48.64 | $4.47 | 422,268.0 | -0.94% |
| 2025-04-24 | $52.32 | $50.72 | $1.60 | 466,364.0 | +1.82% |
| 2025-04-23 | $52.02 | $50.58 | $1.44 | 345,086.0 | +3.02% |
| 2025-04-22 | $49.87 | $47.97 | $1.90 | 346,231.0 | +4.30% |
| 2025-04-21 | $47.90 | $47.27 | $0.635 | 248,081.0 | -0.56% |
| 2025-04-17 | $48.23 | $46.30 | $1.93 | 445,167.0 | +0.97% |
| 2025-04-16 | $47.69 | $46.84 | $0.845 | 491,512.0 | +0.47% |
| 2025-04-15 | $47.57 | $46.45 | $1.12 | 291,769.0 | +1.92% |
| 2025-04-14 | $46.73 | $45.15 | $1.58 | 405,531.0 | +1.02% |
| 2025-04-11 | $46.70 | $42.44 | $4.27 | 453,340.0 | -0.52% |
| 2025-04-10 | $48.93 | $44.86 | $4.07 | 626,103.0 | -6.30% |
| 2025-04-09 | $50.11 | $44.34 | $5.77 | 622,144.0 | +7.04% |
| 2025-04-08 | $48.02 | $45.13 | $2.89 | 507,334.0 | -0.78% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wsfs Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wsfs Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.92 | $50.87 | $3.05 | 1,110,856.0 | +2.93% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.97 | $37.09 | $10.88 | 7,186,771.0 | +19.08% |
| 2023-11 | $40.60 | $34.55 | $6.06 | 4,668,732.0 | +8.95% |
| 2023-10 | $38.58 | $33.12 | $5.46 | 4,942,938.0 | -3.01% |
| 2023-09 | $41.38 | $35.02 | $6.36 | 4,970,866.0 | -7.12% |
| 2023-08 | $44.71 | $37.11 | $7.60 | 4,393,884.0 | -10.17% |
| 2023-07 | $45.40 | $36.43 | $8.97 | 4,062,272.0 | +15.99% |
| 2023-06 | $40.54 | $33.11 | $7.43 | 6,221,859.0 | +12.80% |
| 2023-05 | $35.53 | $29.59 | $5.94 | 6,080,503.0 | -4.92% |
| 2023-04 | $38.48 | $33.42 | $5.06 | 5,400,942.0 | -6.49% |
| 2023-03 | $49.87 | $34.83 | $15.04 | 8,290,894.0 | -24.64% |
| 2023-02 | $51.77 | $47.16 | $4.61 | 4,688,938.0 | +3.31% |
| 2023-01 | $50.55 | $43.78 | $6.77 | 4,730,189.0 | +6.55% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):