Holen Sie sich die Stockscreener-App
55.05
0.34%
-0.19
Handel nachbörslich:
55.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $55.37 | $54.30 | $1.06 | 287,147.0 | -0.34% |
| 2025-12-31 | $55.90 | $55.20 | $0.70 | 256,526.0 | -0.91% |
| 2025-12-30 | $56.66 | $55.71 | $0.95 | 247,700.0 | -1.64% |
| 2025-12-29 | $57.10 | $56.55 | $0.55 | 236,946.0 | -0.42% |
| 2025-12-26 | $57.22 | $56.60 | $0.6175 | 222,279.0 | -0.33% |
| 2025-12-24 | $57.49 | $56.78 | $0.71 | 172,869.0 | +0.11% |
| 2025-12-23 | $57.69 | $56.99 | $0.70 | 330,982.0 | -0.61% |
| 2025-12-22 | $58.02 | $57.16 | $0.86 | 311,439.0 | -0.02% |
| 2025-12-19 | $58.02 | $56.69 | $1.33 | 1,233,121.0 | -0.91% |
| 2025-12-18 | $58.85 | $57.74 | $1.11 | 526,250.0 | +0.03% |
| 2025-12-17 | $58.45 | $57.08 | $1.37 | 563,657.0 | +1.17% |
| 2025-12-16 | $58.47 | $57.25 | $1.22 | 491,743.0 | -1.40% |
| 2025-12-15 | $58.84 | $57.93 | $0.91 | 642,614.0 | +0.68% |
| 2025-12-12 | $58.68 | $57.07 | $1.61 | 408,391.0 | +0.35% |
| 2025-12-11 | $58.00 | $56.20 | $1.80 | 344,411.0 | +0.91% |
| 2025-12-10 | $57.33 | $55.40 | $1.93 | 468,356.0 | +2.08% |
| 2025-12-09 | $56.52 | $55.63 | $0.895 | 272,362.0 | +0.14% |
| 2025-12-08 | $56.27 | $55.51 | $0.765 | 339,540.0 | -0.21% |
| 2025-12-05 | $56.41 | $55.49 | $0.9225 | 282,934.0 | -0.27% |
| 2025-12-04 | $56.44 | $55.43 | $1.01 | 275,298.0 | +0.21% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wsfs Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wsfs Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.37 | $54.30 | $1.06 | 574,294.0 | -0.34% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $55.27 | $3.58 | 8,687,313.0 | -0.11% |
| 2025-11 | $57.11 | $50.80 | $6.31 | 7,014,134.0 | +7.14% |
| 2025-10 | $55.24 | $49.91 | $5.33 | 7,067,814.0 | -3.41% |
| 2025-09 | $59.13 | $53.37 | $5.76 | 6,769,183.0 | -7.48% |
| 2025-08 | $59.29 | $52.58 | $6.71 | 6,673,194.0 | +6.29% |
| 2025-07 | $59.67 | $53.79 | $5.88 | 7,076,440.0 | -0.29% |
| 2025-06 | $55.94 | $50.28 | $5.66 | 7,503,626.0 | +3.99% |
| 2025-05 | $57.05 | $50.87 | $6.19 | 6,478,393.0 | +2.60% |
| 2025-04 | $53.11 | $42.44 | $10.67 | 9,034,961.0 | -0.62% |
| 2025-03 | $55.42 | $49.65 | $5.77 | 7,473,948.0 | -4.46% |
| 2025-02 | $59.43 | $52.48 | $6.95 | 4,223,529.0 | -3.05% |
| 2025-01 | $57.05 | $49.88 | $7.17 | 5,109,891.0 | +5.40% |
Wsfs Financial Corp-Aktien (WSFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.55 | $52.14 | $8.41 | 5,747,233.0 | -11.33% |
| 2024-11 | $62.75 | $48.59 | $14.16 | 6,061,390.0 | +22.07% |
| 2024-10 | $52.90 | $47.87 | $5.03 | 5,464,452.0 | -3.57% |
| 2024-09 | $54.96 | $49.15 | $5.81 | 5,713,048.0 | -6.85% |
| 2024-08 | $56.42 | $47.60 | $8.82 | 4,875,746.0 | -3.10% |
| 2024-07 | $58.59 | $45.42 | $13.17 | 7,258,332.0 | +20.19% |
| 2024-06 | $47.52 | $42.21 | $5.30 | 5,107,313.0 | +6.67% |
| 2024-05 | $47.55 | $42.62 | $4.93 | 4,347,127.0 | +3.11% |
| 2024-04 | $45.50 | $41.33 | $4.17 | 4,951,826.0 | -5.34% |
| 2024-03 | $45.43 | $40.99 | $4.44 | 5,448,388.0 | +6.49% |
| 2024-02 | $45.02 | $40.20 | $4.83 | 6,169,714.0 | -4.76% |
| 2024-01 | $47.71 | $42.77 | $4.94 | 6,034,281.0 | -3.09% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):