Holen Sie sich die Stockscreener-App
35.27
8.79%
-3.40
Handel nachbörslich:
35.28
0.010
+0.03%
Willscot Holdings Corp-Aktien (WSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $39.10 | $34.20 | $4.90 | 6,633,684.0 | -8.79% |
| 2025-02-20 | $39.12 | $38.42 | $0.70 | 2,443,598.0 | -0.97% |
| 2025-02-19 | $39.08 | $37.87 | $1.21 | 2,293,801.0 | +1.40% |
| 2025-02-18 | $38.80 | $37.36 | $1.44 | 2,306,313.0 | +1.29% |
| 2025-02-14 | $38.82 | $37.52 | $1.30 | 1,277,725.0 | -0.65% |
| 2025-02-13 | $38.32 | $36.79 | $1.53 | 1,719,581.0 | +3.85% |
| 2025-02-12 | $37.55 | $36.73 | $0.815 | 1,677,850.0 | -2.80% |
| 2025-02-11 | $38.04 | $37.43 | $0.61 | 1,559,795.0 | +0.56% |
| 2025-02-10 | $37.95 | $36.91 | $1.04 | 1,274,274.0 | +1.32% |
| 2025-02-07 | $37.40 | $36.41 | $0.985 | 1,736,973.0 | +0.38% |
| 2025-02-06 | $38.16 | $35.95 | $2.21 | 4,745,028.0 | +3.32% |
| 2025-02-05 | $36.31 | $35.09 | $1.22 | 1,437,134.0 | +1.87% |
| 2025-02-04 | $36.17 | $35.21 | $0.96 | 1,877,567.0 | -1.62% |
| 2025-02-03 | $36.47 | $35.35 | $1.12 | 1,615,954.0 | -3.40% |
| 2025-01-31 | $37.24 | $36.66 | $0.58 | 2,045,891.0 | +0.24% |
| 2025-01-30 | $37.80 | $36.41 | $1.38 | 1,475,004.0 | -0.62% |
| 2025-01-29 | $37.48 | $36.50 | $0.98 | 1,395,503.0 | +0.73% |
| 2025-01-28 | $38.20 | $36.85 | $1.35 | 1,588,160.0 | -3.25% |
| 2025-01-27 | $38.72 | $37.67 | $1.05 | 1,737,229.0 | -1.78% |
| 2025-01-24 | $39.40 | $38.66 | $0.74 | 1,947,561.0 | -0.56% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willscot Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willscot Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $39.12 | $34.20 | $4.92 | 39,232,961.0 | -4.83% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $39.72 | $5.99 | 33,055,888.0 | +6.66% |
| 2023-11 | $41.91 | $34.40 | $7.51 | 50,273,149.0 | +5.86% |
| 2023-10 | $43.87 | $37.84 | $6.03 | 29,466,622.0 | -5.24% |
| 2023-09 | $43.45 | $40.06 | $3.39 | 34,659,799.0 | +1.39% |
| 2023-08 | $49.77 | $40.45 | $9.32 | 47,595,940.0 | -14.45% |
| 2023-07 | $49.27 | $46.31 | $2.96 | 26,487,398.0 | +0.33% |
| 2023-06 | $48.50 | $42.03 | $6.47 | 39,120,989.0 | +10.93% |
| 2023-05 | $46.34 | $41.73 | $4.61 | 36,021,809.0 | -5.11% |
| 2023-04 | $47.47 | $39.91 | $7.56 | 59,195,311.0 | -3.16% |
| 2023-03 | $53.46 | $43.38 | $10.08 | 53,831,747.0 | -8.79% |
| 2023-02 | $53.45 | $46.78 | $6.67 | 33,607,001.0 | +6.07% |
| 2023-01 | $48.59 | $43.33 | $5.26 | 26,048,899.0 | +7.28% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):