Holen Sie sich die Stockscreener-App
21.40
7.70%
1.53
Handel nachbörslich:
21.40
Willscot Holdings Corp-Aktien (WSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $21.46 | $19.79 | $1.68 | 2,569,537.0 | +7.70% |
| 2026-02-03 | $20.47 | $19.48 | $0.99 | 2,263,771.0 | -0.65% |
| 2026-02-02 | $20.39 | $19.52 | $0.86 | 2,313,818.0 | -0.15% |
| 2026-01-30 | $20.22 | $19.53 | $0.69 | 2,050,727.0 | -0.79% |
| 2026-01-29 | $20.64 | $19.93 | $0.705 | 3,650,313.0 | -0.25% |
| 2026-01-28 | $20.59 | $20.13 | $0.46 | 1,419,850.0 | -0.88% |
| 2026-01-27 | $20.66 | $20.10 | $0.56 | 1,377,759.0 | -0.10% |
| 2026-01-26 | $21.45 | $20.32 | $1.13 | 1,396,025.0 | -3.22% |
| 2026-01-23 | $21.53 | $20.97 | $0.56 | 1,347,522.0 | -1.72% |
| 2026-01-22 | $21.94 | $21.42 | $0.52 | 1,355,504.0 | -0.60% |
| 2026-01-21 | $21.89 | $20.91 | $0.98 | 1,957,336.0 | -0.37% |
| 2026-01-20 | $22.43 | $21.55 | $0.875 | 1,352,262.0 | -3.56% |
| 2026-01-16 | $22.66 | $22.22 | $0.44 | 1,521,716.0 | +0.36% |
| 2026-01-15 | $22.61 | $22.00 | $0.605 | 1,832,105.0 | +1.63% |
| 2026-01-14 | $22.10 | $21.49 | $0.61 | 1,081,307.0 | +1.80% |
| 2026-01-13 | $22.02 | $21.53 | $0.495 | 1,140,187.0 | -0.82% |
| 2026-01-12 | $22.09 | $21.54 | $0.55 | 1,665,082.0 | -0.14% |
| 2026-01-09 | $21.99 | $21.14 | $0.855 | 1,790,958.0 | +2.77% |
| 2026-01-08 | $21.54 | $20.37 | $1.17 | 2,064,520.0 | +3.20% |
| 2026-01-07 | $21.52 | $20.55 | $0.97 | 1,845,565.0 | -4.22% |
| 2026-01-06 | $21.63 | $19.61 | $2.02 | 3,130,459.0 | +8.79% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willscot Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willscot Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.46 | $19.48 | $1.98 | 9,716,663.0 | +6.84% |
| 2026-01 | $22.66 | $18.88 | $3.79 | 36,119,615.0 | +6.37% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.89 | $18.28 | $3.61 | 53,104,360.0 | -3.80% |
| 2025-11 | $21.84 | $14.91 | $6.93 | 97,526,143.0 | -9.20% |
| 2025-10 | $23.07 | $20.83 | $2.24 | 48,317,715.0 | +3.03% |
| 2025-09 | $24.27 | $20.08 | $4.19 | 46,587,715.0 | -12.91% |
| 2025-08 | $26.64 | $22.96 | $3.68 | 58,029,931.0 | -17.41% |
| 2025-07 | $31.88 | $27.12 | $4.76 | 37,663,505.0 | +7.12% |
| 2025-06 | $28.94 | $25.88 | $3.06 | 36,244,083.0 | +1.67% |
| 2025-05 | $30.54 | $25.23 | $5.30 | 38,307,634.0 | +7.29% |
| 2025-04 | $29.06 | $21.91 | $7.15 | 67,040,136.0 | -9.64% |
| 2025-03 | $33.32 | $26.91 | $6.41 | 101,711,919.0 | -15.63% |
| 2025-02 | $39.12 | $32.61 | $6.51 | 45,337,237.0 | -11.09% |
| 2025-01 | $39.60 | $33.10 | $6.50 | 43,484,590.0 | +10.79% |
Willscot Holdings Corp-Aktien (WSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $32.57 | $7.24 | 43,280,814.0 | -12.76% |
| 2024-11 | $42.15 | $33.35 | $8.80 | 73,996,024.0 | +15.39% |
| 2024-10 | $40.22 | $32.70 | $7.51 | 64,371,955.0 | -11.86% |
| 2024-09 | $41.58 | $36.18 | $5.40 | 52,678,807.0 | -2.44% |
| 2024-08 | $41.21 | $33.23 | $7.98 | 42,027,684.0 | -6.00% |
| 2024-07 | $43.80 | $35.50 | $8.30 | 49,661,974.0 | +8.93% |
| 2024-06 | $39.92 | $36.84 | $3.08 | 36,321,210.0 | -4.54% |
| 2024-05 | $42.36 | $36.30 | $6.06 | 45,479,347.0 | +6.68% |
| 2024-04 | $45.55 | $36.72 | $8.83 | 45,579,824.0 | -20.52% |
| 2024-03 | $48.31 | $44.95 | $3.36 | 31,961,198.0 | -2.62% |
| 2024-02 | $52.16 | $47.16 | $5.00 | 47,037,611.0 | +0.95% |
| 2024-01 | $48.64 | $41.45 | $7.19 | 33,836,686.0 | +6.29% |
9.97%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):