Waterstone Financial Inc (WSBF)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$18.48	$18.22	$0.26	88,473.0	+1.43%
2026-05-05	$18.20	$17.95	$0.25	50,975.0	+1.28%
2026-05-04	$18.25	$17.80	$0.455	82,309.0	-1.10%
2026-05-01	$18.29	$17.64	$0.65	56,273.0	+0.44%
2026-04-30	$18.15	$17.76	$0.39	70,662.0	+0.56%
2026-04-29	$18.32	$17.89	$0.435	63,856.0	-1.75%
2026-04-28	$18.63	$17.88	$0.75	151,568.0	+2.59%
2026-04-27	$18.20	$17.67	$0.53	43,745.0	-0.73%
2026-04-24	$18.02	$17.55	$0.465	65,649.0	-0.33%
2026-04-23	$18.21	$17.95	$0.26	32,031.0	-0.22%
2026-04-22	$18.23	$17.59	$0.645	43,736.0	-0.28%
2026-04-21	$18.56	$18.02	$0.54	55,320.0	-2.17%
2026-04-20	$18.72	$18.46	$0.2646	74,401.0	-0.43%
2026-04-17	$18.86	$18.46	$0.40	72,359.0	+1.42%
2026-04-16	$18.56	$18.25	$0.31	57,614.0	-1.35%
2026-04-15	$18.65	$18.33	$0.32	54,891.0	-0.16%
2026-04-14	$18.60	$18.35	$0.25	81,046.0	+0.00%
2026-04-13	$18.69	$18.42	$0.27	50,808.0	+0.05%
2026-04-10	$18.86	$18.40	$0.46	67,353.0	-1.12%
2026-04-09	$18.79	$18.22	$0.565	110,355.0	+2.23%
2026-04-08	$18.72	$18.31	$0.41	113,885.0	+0.05%
2026-04-07	$18.46	$18.30	$0.16	80,712.0	-0.16%

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waterstone Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waterstone Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$18.48	$17.64	$0.84	366,503.0	+2.05%
2026-04	$18.86	$17.55	$1.30	1,560,496.0	-0.06%
2026-03	$18.67	$16.85	$1.82	1,584,951.0	+1.24%
2026-02	$18.88	$17.47	$1.41	924,804.0	-2.62%
2026-01	$18.61	$16.35	$2.26	862,883.0	+10.51%

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$17.26	$15.53	$1.73	991,036.0	+4.79%
2025-11	$15.98	$15.05	$0.9295	780,959.0	+2.35%
2025-10	$15.79	$14.52	$1.27	1,291,659.0	-1.92%
2025-09	$16.75	$14.61	$2.14	1,428,157.0	+4.07%
2025-08	$15.29	$13.08	$2.21	1,050,171.0	+12.62%
2025-07	$14.33	$13.13	$1.20	887,431.0	-3.62%
2025-06	$14.12	$12.71	$1.41	1,082,645.0	+6.89%
2025-05	$13.23	$11.97	$1.26	1,078,457.0	+6.78%
2025-04	$13.49	$11.61	$1.88	1,345,938.0	-10.04%
2025-03	$14.20	$13.11	$1.09	760,371.0	-4.41%
2025-02	$15.05	$13.33	$1.72	942,216.0	+2.40%
2025-01	$14.41	$11.95	$2.46	1,138,488.0	+2.23%

Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.25	$13.13	$2.12	866,051.0	-11.99%
2024-11	$16.86	$14.60	$2.26	657,736.0	+2.37%
2024-10	$15.21	$13.46	$1.75	702,583.0	+0.27%
2024-09	$16.36	$14.09	$2.27	736,485.0	-2.97%
2024-08	$15.45	$13.27	$2.18	539,163.0	+1.54%
2024-07	$15.66	$12.60	$3.06	857,520.0	+16.65%
2024-06	$12.94	$11.76	$1.18	768,708.0	+5.70%
2024-05	$13.16	$11.46	$1.70	915,221.0	+6.70%
2024-04	$12.36	$10.60	$1.76	1,561,963.0	-6.82%
2024-03	$12.78	$10.98	$1.80	1,249,293.0	-3.79%
2024-02	$13.46	$12.15	$1.31	988,753.0	-4.89%
2024-01	$14.86	$13.02	$1.84	974,573.0	-6.34%