Holen Sie sich die Stockscreener-App
15.20
0.65%
-0.10
Handel nachbörslich:
15.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.44 | $15.05 | $0.3895 | 62,026.0 | -0.65% |
| 2025-11-03 | $15.43 | $15.12 | $0.31 | 46,781.0 | +0.00% |
| 2025-10-31 | $15.52 | $15.19 | $0.325 | 40,965.0 | +0.13% |
| 2025-10-30 | $15.63 | $15.27 | $0.365 | 28,830.0 | -0.65% |
| 2025-10-29 | $15.78 | $15.23 | $0.55 | 77,176.0 | -2.35% |
| 2025-10-28 | $15.79 | $15.21 | $0.585 | 67,656.0 | +2.54% |
| 2025-10-27 | $15.39 | $15.04 | $0.345 | 169,702.0 | +0.26% |
| 2025-10-24 | $15.38 | $14.97 | $0.41 | 34,368.0 | +3.44% |
| 2025-10-23 | $15.12 | $14.75 | $0.37 | 34,989.0 | -1.33% |
| 2025-10-22 | $15.11 | $14.75 | $0.36 | 52,135.0 | +1.21% |
| 2025-10-21 | $14.88 | $14.67 | $0.2091 | 57,051.0 | +0.20% |
| 2025-10-20 | $14.82 | $14.62 | $0.20 | 52,648.0 | +0.68% |
| 2025-10-17 | $14.80 | $14.62 | $0.1831 | 45,888.0 | +0.55% |
| 2025-10-16 | $15.01 | $14.52 | $0.495 | 72,182.0 | -2.86% |
| 2025-10-15 | $15.10 | $14.93 | $0.17 | 61,255.0 | +0.27% |
| 2025-10-14 | $15.08 | $14.61 | $0.47 | 67,584.0 | +1.62% |
| 2025-10-13 | $14.82 | $14.60 | $0.22 | 37,395.0 | +0.96% |
| 2025-10-10 | $15.10 | $14.62 | $0.478 | 64,811.0 | -1.94% |
| 2025-10-09 | $15.21 | $14.76 | $0.4532 | 45,325.0 | -0.80% |
| 2025-10-08 | $15.27 | $14.96 | $0.3099 | 47,946.0 | -1.64% |
| 2025-10-07 | $15.54 | $15.23 | $0.3093 | 53,040.0 | +0.00% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waterstone Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waterstone Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.44 | $15.05 | $0.3895 | 170,833.0 | -0.65% |
| 2025-10 | $15.79 | $14.52 | $1.27 | 1,291,659.0 | -1.92% |
| 2025-09 | $16.75 | $14.61 | $2.14 | 1,428,157.0 | +4.07% |
| 2025-08 | $15.29 | $13.08 | $2.21 | 1,050,171.0 | +12.62% |
| 2025-07 | $14.33 | $13.13 | $1.20 | 887,431.0 | -3.62% |
| 2025-06 | $14.12 | $12.71 | $1.41 | 1,082,645.0 | +6.89% |
| 2025-05 | $13.23 | $11.97 | $1.26 | 1,078,457.0 | +6.78% |
| 2025-04 | $13.49 | $11.61 | $1.88 | 1,345,938.0 | -10.04% |
| 2025-03 | $14.20 | $13.11 | $1.09 | 760,371.0 | -4.41% |
| 2025-02 | $15.05 | $13.33 | $1.72 | 942,216.0 | +2.40% |
| 2025-01 | $14.41 | $11.95 | $2.46 | 1,138,488.0 | +2.23% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $13.13 | $2.12 | 866,051.0 | -11.99% |
| 2024-11 | $16.86 | $14.60 | $2.26 | 657,736.0 | +2.37% |
| 2024-10 | $15.21 | $13.46 | $1.75 | 702,583.0 | +0.27% |
| 2024-09 | $16.36 | $14.09 | $2.27 | 736,485.0 | -2.97% |
| 2024-08 | $15.45 | $13.27 | $2.18 | 539,163.0 | +1.54% |
| 2024-07 | $15.66 | $12.60 | $3.06 | 857,520.0 | +16.65% |
| 2024-06 | $12.94 | $11.76 | $1.18 | 768,708.0 | +5.70% |
| 2024-05 | $13.16 | $11.46 | $1.70 | 915,221.0 | +6.70% |
| 2024-04 | $12.36 | $10.60 | $1.76 | 1,561,963.0 | -6.82% |
| 2024-03 | $12.78 | $10.98 | $1.80 | 1,249,293.0 | -3.79% |
| 2024-02 | $13.46 | $12.15 | $1.31 | 988,753.0 | -4.89% |
| 2024-01 | $14.86 | $13.02 | $1.84 | 974,573.0 | -6.34% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.58 | $11.96 | $2.62 | 1,482,867.0 | +16.30% |
| 2023-11 | $12.34 | $10.73 | $1.61 | 1,066,973.0 | +13.06% |
| 2023-10 | $11.18 | $9.62 | $1.56 | 2,056,924.0 | -1.37% |
| 2023-09 | $12.88 | $10.90 | $1.98 | 1,341,979.0 | -11.76% |
| 2023-08 | $14.13 | $12.22 | $1.91 | 1,701,156.0 | -11.04% |
| 2023-07 | $15.37 | $13.85 | $1.52 | 1,061,264.0 | -3.73% |
| 2023-06 | $15.56 | $13.42 | $2.14 | 1,761,431.0 | +7.17% |
| 2023-05 | $14.19 | $12.93 | $1.26 | 2,205,374.0 | -2.38% |
| 2023-04 | $15.18 | $13.81 | $1.37 | 1,312,583.0 | -8.46% |
| 2023-03 | $16.31 | $14.01 | $2.30 | 2,082,196.0 | -6.02% |
| 2023-02 | $16.69 | $15.81 | $0.88 | 1,198,182.0 | +0.00% |
| 2023-01 | $17.70 | $15.14 | $2.56 | 1,156,033.0 | -6.61% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):