Holen Sie sich die Stockscreener-App
12.84
1.42%
+0.18
Handel nachbörslich:
12.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $12.89 | $12.53 | $0.36 | 37,366.0 | +1.42% |
| 2024-05-15 | $12.67 | $12.54 | $0.1291 | 35,616.0 | +1.36% |
| 2024-05-14 | $12.60 | $12.47 | $0.1301 | 44,277.0 | +1.05% |
| 2024-05-13 | $12.48 | $12.33 | $0.155 | 41,400.0 | +0.24% |
| 2024-05-10 | $12.57 | $12.25 | $0.32 | 21,987.0 | -1.60% |
| 2024-05-09 | $12.53 | $12.29 | $0.24 | 44,701.0 | +2.29% |
| 2024-05-08 | $12.25 | $11.99 | $0.2599 | 29,038.0 | +1.16% |
| 2024-05-07 | $12.40 | $12.10 | $0.30 | 40,317.0 | -1.22% |
| 2024-05-06 | $12.42 | $12.25 | $0.17 | 33,606.0 | +0.08% |
| 2024-05-03 | $12.41 | $12.22 | $0.19 | 42,811.0 | +1.49% |
| 2024-05-02 | $12.12 | $11.75 | $0.365 | 78,805.0 | +2.37% |
| 2024-05-01 | $11.92 | $11.46 | $0.46 | 106,594.0 | +3.97% |
| 2024-04-30 | $11.45 | $11.25 | $0.20 | 91,978.0 | -1.39% |
| 2024-04-29 | $11.93 | $11.50 | $0.425 | 73,317.0 | -2.46% |
| 2024-04-26 | $11.88 | $11.60 | $0.28 | 78,724.0 | +0.43% |
| 2024-04-25 | $12.27 | $11.71 | $0.555 | 95,065.0 | -4.48% |
| 2024-04-24 | $12.36 | $11.67 | $0.69 | 130,280.0 | +6.41% |
| 2024-04-23 | $11.69 | $11.51 | $0.18 | 63,888.0 | +0.09% |
| 2024-04-22 | $11.61 | $11.35 | $0.26 | 90,202.0 | -0.43% |
| 2024-04-19 | $11.59 | $11.05 | $0.54 | 48,668.0 | +4.51% |
| 2024-04-18 | $11.13 | $10.83 | $0.30 | 72,005.0 | +1.37% |
| 2024-04-17 | $11.03 | $10.85 | $0.1799 | 48,700.0 | +0.92% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waterstone Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waterstone Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $12.89 | $11.46 | $1.43 | 593,884.0 | +13.23% |
| 2024-04 | $12.36 | $10.60 | $1.76 | 1,561,963.0 | -6.82% |
| 2024-03 | $12.78 | $10.98 | $1.80 | 1,249,293.0 | -3.79% |
| 2024-02 | $13.46 | $12.15 | $1.31 | 988,753.0 | -4.89% |
| 2024-01 | $14.86 | $13.02 | $1.84 | 974,573.0 | -6.34% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.58 | $11.96 | $2.62 | 1,482,867.0 | +16.30% |
| 2023-11 | $12.34 | $10.73 | $1.61 | 1,066,973.0 | +13.06% |
| 2023-10 | $11.18 | $9.62 | $1.56 | 2,056,924.0 | -1.37% |
| 2023-09 | $12.88 | $10.90 | $1.98 | 1,341,979.0 | -11.76% |
| 2023-08 | $14.13 | $12.22 | $1.91 | 1,701,156.0 | -11.04% |
| 2023-07 | $15.37 | $13.85 | $1.52 | 1,061,264.0 | -3.73% |
| 2023-06 | $15.56 | $13.42 | $2.14 | 1,761,431.0 | +7.17% |
| 2023-05 | $14.19 | $12.93 | $1.26 | 2,205,374.0 | -2.38% |
| 2023-04 | $15.18 | $13.81 | $1.37 | 1,312,583.0 | -8.46% |
| 2023-03 | $16.31 | $14.01 | $2.30 | 2,082,196.0 | -6.02% |
| 2023-02 | $16.69 | $15.81 | $0.88 | 1,198,182.0 | +0.00% |
| 2023-01 | $17.70 | $15.14 | $2.56 | 1,156,033.0 | -6.61% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.35 | $16.32 | $1.03 | 1,922,025.0 | +2.93% |
| 2022-11 | $17.13 | $16.09 | $1.04 | 907,157.0 | -1.35% |
| 2022-10 | $17.55 | $16.05 | $1.50 | 1,263,037.0 | +5.07% |
| 2022-09 | $17.65 | $16.16 | $1.49 | 1,617,867.0 | -6.54% |
| 2022-08 | $18.91 | $17.23 | $1.68 | 1,081,228.0 | -7.29% |
| 2022-07 | $18.93 | $16.79 | $2.14 | 1,319,544.0 | +9.38% |
| 2022-06 | $17.76 | $16.32 | $1.44 | 2,376,286.0 | -1.39% |
| 2022-05 | $17.46 | $15.85 | $1.61 | 2,597,650.0 | +7.66% |
| 2022-04 | $19.44 | $15.70 | $3.74 | 2,440,285.0 | -16.96% |
| 2022-03 | $20.21 | $19.05 | $1.16 | 2,323,322.0 | -1.02% |
| 2022-02 | $20.66 | $18.70 | $1.96 | 1,605,427.0 | -4.31% |
| 2022-01 | $22.74 | $20.01 | $2.73 | 2,279,364.0 | -6.59% |
0.00%
4.59%
Kapitalisierung:
|
Volumen (24h):