Holen Sie sich die Stockscreener-App
13.74
0.07%
-0.010
Handel nachbörslich:
13.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $13.90 | $13.62 | $0.275 | 85,433.0 | -0.07% |
| 2025-01-30 | $14.41 | $13.60 | $0.81 | 71,274.0 | -4.31% |
| 2025-01-29 | $14.41 | $13.37 | $1.04 | 68,699.0 | +7.40% |
| 2025-01-28 | $13.50 | $13.38 | $0.12 | 30,300.0 | -0.89% |
| 2025-01-27 | $13.63 | $13.20 | $0.43 | 51,119.0 | +1.81% |
| 2025-01-24 | $13.40 | $13.20 | $0.20 | 31,756.0 | -0.30% |
| 2025-01-23 | $13.33 | $13.04 | $0.29 | 53,834.0 | +0.68% |
| 2025-01-22 | $13.29 | $13.00 | $0.29 | 55,626.0 | -0.97% |
| 2025-01-21 | $13.38 | $12.90 | $0.4847 | 65,332.0 | +1.06% |
| 2025-01-17 | $13.21 | $12.94 | $0.27 | 61,391.0 | +1.38% |
| 2025-01-16 | $13.06 | $12.79 | $0.275 | 61,655.0 | +0.23% |
| 2025-01-15 | $13.02 | $12.75 | $0.27 | 47,899.0 | +3.10% |
| 2025-01-14 | $12.62 | $12.32 | $0.30 | 43,901.0 | +2.19% |
| 2025-01-13 | $12.35 | $11.95 | $0.395 | 52,489.0 | +1.82% |
| 2025-01-10 | $12.46 | $11.98 | $0.48 | 54,369.0 | -4.19% |
| 2025-01-08 | $12.72 | $12.33 | $0.39 | 56,802.0 | -0.63% |
| 2025-01-07 | $13.01 | $12.53 | $0.48 | 72,476.0 | -1.24% |
| 2025-01-06 | $13.14 | $12.86 | $0.2784 | 43,018.0 | -1.30% |
| 2025-01-03 | $13.10 | $12.91 | $0.19 | 89,978.0 | -0.38% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waterstone Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waterstone Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.41 | $11.95 | $2.46 | 1,223,921.0 | +2.23% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $13.13 | $2.12 | 866,051.0 | -11.99% |
| 2024-11 | $16.86 | $14.60 | $2.26 | 657,736.0 | +2.37% |
| 2024-10 | $15.21 | $13.46 | $1.75 | 702,583.0 | +0.27% |
| 2024-09 | $16.36 | $14.09 | $2.27 | 736,485.0 | -2.97% |
| 2024-08 | $15.45 | $13.27 | $2.18 | 539,163.0 | +1.54% |
| 2024-07 | $15.66 | $12.60 | $3.06 | 857,520.0 | +16.65% |
| 2024-06 | $12.94 | $11.76 | $1.18 | 768,708.0 | +5.70% |
| 2024-05 | $13.16 | $11.46 | $1.70 | 915,221.0 | +6.70% |
| 2024-04 | $12.36 | $10.60 | $1.76 | 1,561,963.0 | -6.82% |
| 2024-03 | $12.78 | $10.98 | $1.80 | 1,249,293.0 | -3.79% |
| 2024-02 | $13.46 | $12.15 | $1.31 | 988,753.0 | -4.89% |
| 2024-01 | $14.86 | $13.02 | $1.84 | 974,573.0 | -6.34% |
Waterstone Financial Inc-Aktien (WSBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.58 | $11.96 | $2.62 | 1,482,867.0 | +16.30% |
| 2023-11 | $12.34 | $10.73 | $1.61 | 1,066,973.0 | +13.06% |
| 2023-10 | $11.18 | $9.62 | $1.56 | 2,056,924.0 | -1.37% |
| 2023-09 | $12.88 | $10.90 | $1.98 | 1,341,979.0 | -11.76% |
| 2023-08 | $14.13 | $12.22 | $1.91 | 1,701,156.0 | -11.04% |
| 2023-07 | $15.37 | $13.85 | $1.52 | 1,061,264.0 | -3.73% |
| 2023-06 | $15.56 | $13.42 | $2.14 | 1,761,431.0 | +7.17% |
| 2023-05 | $14.19 | $12.93 | $1.26 | 2,205,374.0 | -2.38% |
| 2023-04 | $15.18 | $13.81 | $1.37 | 1,312,583.0 | -8.46% |
| 2023-03 | $16.31 | $14.01 | $2.30 | 2,082,196.0 | -6.02% |
| 2023-02 | $16.69 | $15.81 | $0.88 | 1,198,182.0 | +0.00% |
| 2023-01 | $17.70 | $15.14 | $2.56 | 1,156,033.0 | -6.61% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):