Holen Sie sich die Stockscreener-App
36.29
2.54%
0.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wesbanco Inc-Aktien (WSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $36.65 | $35.80 | $0.845 | 16,538,832.0 | +2.54% |
| 2026-06-17 | $37.06 | $35.11 | $1.95 | 2,397,015.0 | -2.10% |
| 2026-06-16 | $36.84 | $35.80 | $1.04 | 1,556,776.0 | +0.19% |
| 2026-06-15 | $37.25 | $35.99 | $1.26 | 1,532,000.0 | -1.88% |
| 2026-06-12 | $36.83 | $35.97 | $0.865 | 1,392,829.0 | +2.05% |
| 2026-06-11 | $36.15 | $35.51 | $0.64 | 1,230,082.0 | +0.73% |
| 2026-06-10 | $36.28 | $35.62 | $0.66 | 1,216,042.0 | +0.51% |
| 2026-06-09 | $36.35 | $35.51 | $0.84 | 1,330,975.0 | +0.65% |
| 2026-06-08 | $36.14 | $35.08 | $1.06 | 2,800,361.0 | +2.82% |
| 2026-06-05 | $34.73 | $34.24 | $0.495 | 469,947.0 | -0.64% |
| 2026-06-04 | $34.77 | $34.18 | $0.59 | 565,223.0 | +2.98% |
| 2026-06-03 | $34.52 | $33.59 | $0.935 | 593,155.0 | -2.78% |
| 2026-06-02 | $34.69 | $33.81 | $0.88 | 535,862.0 | +2.01% |
| 2026-06-01 | $34.34 | $33.73 | $0.61 | 693,419.0 | -2.19% |
| 2026-05-29 | $34.93 | $34.53 | $0.40 | 446,509.0 | -0.12% |
| 2026-05-28 | $34.70 | $34.13 | $0.575 | 414,934.0 | +0.26% |
| 2026-05-27 | $35.08 | $34.50 | $0.58 | 382,135.0 | -0.89% |
| 2026-05-26 | $35.05 | $34.62 | $0.425 | 502,899.0 | +1.01% |
| 2026-05-22 | $34.77 | $34.40 | $0.37 | 606,709.0 | -0.17% |
| 2026-05-21 | $34.98 | $34.25 | $0.73 | 716,713.0 | +1.32% |
| 2026-05-20 | $34.35 | $33.33 | $1.02 | 552,410.0 | +2.21% |
Wesbanco Inc-Aktien (WSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wesbanco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wesbanco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wesbanco Inc-Aktien (WSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $37.25 | $33.59 | $3.66 | 49,391,350.0 | +4.73% |
| 2026-05 | $35.08 | $32.72 | $2.36 | 11,460,925.0 | +0.79% |
| 2026-04 | $36.94 | $32.94 | $4.00 | 14,356,610.0 | -0.32% |
| 2026-03 | $35.66 | $32.20 | $3.46 | 12,245,200.0 | -1.09% |
| 2026-02 | $38.10 | $34.57 | $3.53 | 9,796,411.0 | -1.19% |
| 2026-01 | $36.86 | $32.74 | $4.12 | 9,903,623.0 | +6.17% |
Wesbanco Inc-Aktien (WSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.55 | $32.02 | $3.53 | 10,977,681.0 | +3.87% |
| 2025-11 | $32.85 | $29.62 | $3.23 | 8,503,270.0 | +7.21% |
| 2025-10 | $33.90 | $29.57 | $4.33 | 14,000,574.0 | -5.73% |
| 2025-09 | $33.05 | $30.61 | $2.43 | 13,480,851.0 | -2.65% |
| 2025-08 | $33.10 | $29.18 | $3.92 | 9,643,218.0 | +8.86% |
| 2025-07 | $33.94 | $29.84 | $4.09 | 13,270,591.0 | -4.74% |
| 2025-06 | $32.15 | $29.78 | $2.37 | 11,256,596.0 | +2.76% |
| 2025-05 | $32.43 | $29.28 | $3.15 | 9,361,049.0 | +3.36% |
| 2025-04 | $31.09 | $26.42 | $4.67 | 15,203,670.0 | -3.81% |
| 2025-03 | $35.85 | $30.50 | $5.35 | 14,067,179.0 | -11.72% |
| 2025-02 | $37.18 | $33.91 | $3.27 | 12,976,163.0 | +0.09% |
| 2025-01 | $35.63 | $29.88 | $5.75 | 8,813,950.0 | +7.68% |
Wesbanco Inc-Aktien (WSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.39 | $4.34 | 9,426,520.0 | -7.72% |
| 2024-11 | $37.36 | $30.74 | $6.62 | 7,281,934.0 | +12.37% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
1.40%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):