Holen Sie sich die Stockscreener-App
33.13
0.45%
-0.185
Worthington Steel Inc-Aktien (WS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-28 | $33.66 | $33.07 | $0.59 | 54,670.0 | -0.56% |
| 2025-08-27 | $33.86 | $33.04 | $0.82 | 210,113.0 | -0.80% |
| 2025-08-26 | $33.75 | $33.25 | $0.50 | 217,387.0 | +1.21% |
| 2025-08-25 | $33.80 | $33.15 | $0.65 | 157,528.0 | -0.06% |
| 2025-08-22 | $33.48 | $31.36 | $2.11 | 280,381.0 | +5.76% |
| 2025-08-21 | $31.73 | $30.86 | $0.865 | 162,907.0 | -0.73% |
| 2025-08-20 | $32.24 | $31.59 | $0.65 | 190,276.0 | -1.62% |
| 2025-08-19 | $32.16 | $31.52 | $0.64 | 149,208.0 | +1.68% |
| 2025-08-18 | $31.88 | $31.35 | $0.53 | 156,611.0 | -0.09% |
| 2025-08-15 | $32.47 | $31.62 | $0.85 | 188,885.0 | -1.98% |
| 2025-08-14 | $32.32 | $31.61 | $0.705 | 225,474.0 | -1.37% |
| 2025-08-13 | $32.89 | $31.50 | $1.39 | 163,185.0 | +3.64% |
| 2025-08-12 | $31.62 | $30.00 | $1.62 | 198,958.0 | +5.90% |
| 2025-08-11 | $30.19 | $29.36 | $0.83 | 153,713.0 | -0.37% |
| 2025-08-08 | $30.31 | $29.81 | $0.50 | 126,160.0 | +0.81% |
| 2025-08-07 | $30.38 | $29.43 | $0.95 | 158,972.0 | -0.44% |
| 2025-08-06 | $30.50 | $29.79 | $0.71 | 180,041.0 | -1.62% |
| 2025-08-05 | $30.49 | $29.50 | $0.985 | 208,455.0 | +2.26% |
| 2025-08-04 | $30.28 | $29.63 | $0.65 | 177,530.0 | -0.57% |
| 2025-08-01 | $30.32 | $29.41 | $0.9067 | 317,619.0 | -2.29% |
| 2025-07-31 | $30.54 | $29.91 | $0.625 | 239,584.0 | -0.39% |
| 2025-07-30 | $30.96 | $30.33 | $0.63 | 240,758.0 | +0.16% |
| 2025-07-29 | $31.80 | $30.58 | $1.22 | 168,913.0 | -2.46% |
Worthington Steel Inc-Aktien (WS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Steel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Steel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Steel Inc-Aktien (WS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.86 | $29.36 | $4.50 | 3,678,073.0 | +8.57% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $22.74 | $12.27 | 4,402,084.0 | +0.00% |
4.32%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):