Holen Sie sich die Stockscreener-App
32.02
4.30%
1.32
Handel nachbörslich:
32.02
Worthington Steel Inc-Aktien (WS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $32.19 | $30.43 | $1.76 | 169,581.0 | +4.30% |
| 2025-11-20 | $32.23 | $30.70 | $1.53 | 169,692.0 | -1.89% |
| 2025-11-19 | $31.43 | $30.85 | $0.585 | 154,099.0 | +1.82% |
| 2025-11-18 | $31.05 | $30.29 | $0.7599 | 158,577.0 | -0.39% |
| 2025-11-17 | $31.94 | $30.77 | $1.17 | 188,006.0 | -2.59% |
| 2025-11-14 | $32.00 | $30.88 | $1.12 | 144,360.0 | -0.31% |
| 2025-11-13 | $32.19 | $31.35 | $0.84 | 213,468.0 | -1.12% |
| 2025-11-12 | $32.59 | $31.60 | $0.99 | 185,529.0 | +2.36% |
| 2025-11-11 | $31.80 | $31.32 | $0.48 | 104,082.0 | -1.23% |
| 2025-11-10 | $31.94 | $31.10 | $0.84 | 136,658.0 | +0.89% |
| 2025-11-07 | $31.68 | $31.29 | $0.39 | 114,007.0 | +0.51% |
| 2025-11-06 | $31.81 | $31.34 | $0.4651 | 124,457.0 | -1.07% |
| 2025-11-05 | $32.05 | $30.51 | $1.54 | 265,299.0 | +2.69% |
| 2025-11-04 | $31.45 | $30.80 | $0.6455 | 147,652.0 | -2.93% |
| 2025-11-03 | $31.99 | $30.80 | $1.19 | 214,534.0 | -0.66% |
| 2025-10-31 | $32.37 | $31.16 | $1.21 | 174,289.0 | +1.91% |
| 2025-10-30 | $31.60 | $30.85 | $0.75 | 264,826.0 | -1.38% |
| 2025-10-29 | $32.50 | $31.46 | $1.04 | 277,488.0 | -0.13% |
| 2025-10-28 | $31.99 | $31.25 | $0.74 | 173,752.0 | +1.43% |
| 2025-10-27 | $31.85 | $31.27 | $0.585 | 144,465.0 | -0.16% |
| 2025-10-24 | $31.70 | $31.13 | $0.57 | 146,216.0 | +1.29% |
| 2025-10-23 | $31.44 | $30.19 | $1.25 | 263,774.0 | +3.05% |
| 2025-10-22 | $30.57 | $29.87 | $0.70 | 193,523.0 | -1.28% |
Worthington Steel Inc-Aktien (WS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Steel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Steel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Steel Inc-Aktien (WS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.59 | $30.29 | $2.30 | 2,659,582.0 | +0.09% |
| 2025-10 | $32.50 | $29.20 | $3.30 | 4,847,168.0 | +5.26% |
| 2025-09 | $34.37 | $27.78 | $6.59 | 7,394,476.0 | -8.74% |
| 2025-08 | $33.86 | $29.36 | $4.50 | 4,001,939.0 | +9.11% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $22.74 | $12.27 | 4,402,084.0 | +0.00% |
0.59%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):