Holen Sie sich die Stockscreener-App
29.20
4.76%
-1.46
Handel nachbörslich:
29.22
0.02
+0.07%
Worthington Steel Inc-Aktien (WS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $30.79 | $29.20 | $1.59 | 197,238.0 | -4.76% |
| 2025-10-09 | $32.22 | $30.61 | $1.61 | 187,593.0 | -2.67% |
| 2025-10-08 | $31.68 | $31.07 | $0.61 | 178,976.0 | +1.81% |
| 2025-10-07 | $31.39 | $30.65 | $0.74 | 231,407.0 | -0.32% |
| 2025-10-06 | $31.79 | $31.00 | $0.785 | 217,209.0 | -1.77% |
| 2025-10-03 | $32.29 | $31.59 | $0.70 | 225,130.0 | +0.10% |
| 2025-10-02 | $31.75 | $30.76 | $0.99 | 208,653.0 | +1.22% |
| 2025-10-01 | $31.50 | $30.09 | $1.41 | 240,238.0 | +2.63% |
| 2025-09-30 | $30.55 | $29.78 | $0.765 | 291,714.0 | -0.23% |
| 2025-09-29 | $30.80 | $30.04 | $0.7632 | 454,450.0 | +0.86% |
| 2025-09-26 | $30.29 | $29.34 | $0.94 | 503,115.0 | +3.67% |
| 2025-09-25 | $31.88 | $27.78 | $4.10 | 854,558.0 | -14.25% |
| 2025-09-24 | $34.10 | $33.06 | $1.04 | 467,299.0 | +2.78% |
| 2025-09-23 | $34.23 | $33.04 | $1.20 | 317,764.0 | -1.87% |
| 2025-09-22 | $33.90 | $33.03 | $0.87 | 288,950.0 | +0.33% |
| 2025-09-19 | $33.75 | $33.24 | $0.5128 | 1,391,185.0 | -0.21% |
| 2025-09-18 | $33.87 | $32.61 | $1.26 | 242,150.0 | +1.66% |
| 2025-09-17 | $34.37 | $32.94 | $1.43 | 330,535.0 | -1.37% |
| 2025-09-16 | $34.14 | $33.24 | $0.90 | 250,093.0 | +0.51% |
| 2025-09-15 | $33.87 | $33.27 | $0.60 | 176,945.0 | +0.15% |
| 2025-09-12 | $33.44 | $32.63 | $0.805 | 245,286.0 | -0.39% |
| 2025-09-11 | $33.50 | $31.95 | $1.55 | 246,363.0 | +4.60% |
Worthington Steel Inc-Aktien (WS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Steel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Steel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Steel Inc-Aktien (WS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.29 | $29.20 | $3.09 | 1,883,682.0 | -3.92% |
| 2025-09 | $34.37 | $27.78 | $6.59 | 7,394,476.0 | -8.74% |
| 2025-08 | $33.86 | $29.36 | $4.50 | 4,001,939.0 | +9.11% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.01 | $22.74 | $12.27 | 4,402,084.0 | +0.00% |
3.37%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):