Holen Sie sich die Stockscreener-App
30.35
5.68%
1.63
Vorhandelsmarkt:
30.85
0.50
+1.65%
Worthington Steel Inc-Aktien (WS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $30.66 | $29.37 | $1.29 | 388,494.0 | +5.68% |
| 2026-03-30 | $29.60 | $28.23 | $1.37 | 324,514.0 | +2.21% |
| 2026-03-27 | $29.48 | $27.22 | $2.26 | 556,511.0 | -5.67% |
| 2026-03-26 | $31.68 | $28.40 | $3.29 | 893,830.0 | -14.91% |
| 2026-03-25 | $35.26 | $34.07 | $1.19 | 447,853.0 | +3.18% |
| 2026-03-24 | $34.11 | $32.28 | $1.83 | 210,498.0 | +3.98% |
| 2026-03-23 | $33.60 | $31.82 | $1.78 | 311,555.0 | +3.42% |
| 2026-03-20 | $31.77 | $30.98 | $0.7907 | 1,434,402.0 | +0.61% |
| 2026-03-19 | $32.08 | $30.91 | $1.17 | 356,508.0 | -1.04% |
| 2026-03-18 | $32.56 | $31.60 | $0.96 | 314,973.0 | -2.64% |
| 2026-03-17 | $33.18 | $32.18 | $0.9965 | 271,926.0 | +0.84% |
| 2026-03-16 | $33.44 | $31.93 | $1.51 | 291,177.0 | -0.09% |
| 2026-03-13 | $33.16 | $31.38 | $1.78 | 389,609.0 | -1.13% |
| 2026-03-12 | $33.79 | $32.31 | $1.48 | 292,815.0 | -4.44% |
| 2026-03-11 | $36.00 | $34.10 | $1.90 | 295,222.0 | -5.37% |
| 2026-03-10 | $37.38 | $35.76 | $1.62 | 290,304.0 | -1.93% |
| 2026-03-09 | $37.23 | $35.60 | $1.62 | 271,025.0 | -1.81% |
| 2026-03-06 | $38.22 | $36.49 | $1.73 | 248,507.0 | -2.44% |
| 2026-03-05 | $38.95 | $38.15 | $0.80 | 207,288.0 | -1.56% |
| 2026-03-04 | $39.94 | $38.44 | $1.50 | 204,011.0 | -0.05% |
| 2026-03-03 | $40.43 | $38.69 | $1.74 | 242,184.0 | -7.19% |
Worthington Steel Inc-Aktien (WS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Steel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Steel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Steel Inc-Aktien (WS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.28 | $27.22 | $15.06 | 8,908,311.0 | -26.97% |
| 2026-02 | $49.17 | $39.72 | $9.45 | 5,070,384.0 | +3.31% |
| 2026-01 | $44.00 | $34.52 | $9.48 | 5,544,734.0 | +16.20% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $33.40 | $5.20 | 5,695,296.0 | +5.04% |
| 2025-11 | $34.32 | $30.29 | $4.03 | 3,239,998.0 | +5.50% |
| 2025-10 | $32.50 | $29.20 | $3.30 | 4,847,168.0 | +5.26% |
| 2025-09 | $34.37 | $27.78 | $6.59 | 7,394,476.0 | -8.74% |
| 2025-08 | $33.86 | $29.36 | $4.50 | 4,001,939.0 | +9.11% |
| 2025-07 | $33.31 | $29.48 | $3.83 | 5,489,337.0 | +2.31% |
| 2025-06 | $32.58 | $24.23 | $8.35 | 7,167,990.0 | +19.80% |
| 2025-05 | $28.38 | $24.83 | $3.55 | 3,740,659.0 | -2.96% |
| 2025-04 | $26.10 | $21.30 | $4.80 | 4,462,057.0 | +1.30% |
| 2025-03 | $29.03 | $24.22 | $4.81 | 8,507,214.0 | -5.02% |
| 2025-02 | $30.16 | $26.23 | $3.93 | 4,787,247.0 | -8.19% |
| 2025-01 | $32.71 | $28.75 | $3.96 | 5,295,635.0 | -8.71% |
Worthington Steel Inc-Aktien (WS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $30.00 | $16.31 | 8,009,678.0 | -30.15% |
| 2024-11 | $47.19 | $37.25 | $9.94 | 3,269,790.0 | +17.26% |
| 2024-10 | $40.40 | $32.15 | $8.25 | 3,732,272.0 | +12.44% |
| 2024-09 | $37.42 | $29.93 | $7.49 | 5,920,092.0 | -3.93% |
| 2024-08 | $40.48 | $31.94 | $8.54 | 2,399,538.0 | -11.21% |
| 2024-07 | $41.01 | $31.55 | $9.46 | 3,809,052.0 | +19.51% |
| 2024-06 | $34.51 | $28.85 | $5.66 | 6,271,219.0 | +1.12% |
| 2024-05 | $35.34 | $29.57 | $5.77 | 2,841,695.0 | +7.15% |
| 2024-04 | $37.44 | $30.23 | $7.21 | 3,758,805.0 | -14.11% |
| 2024-03 | $40.15 | $28.20 | $11.95 | 7,834,354.0 | +13.23% |
| 2024-02 | $35.09 | $28.56 | $6.53 | 3,576,277.0 | +5.71% |
| 2024-01 | $31.29 | $23.82 | $7.47 | 3,881,804.0 | +6.58% |
5.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):