Holen Sie sich die Stockscreener-App
18.88
19.87%
3.13
Vorhandelsmarkt:
18.84
-0.04
-0.21%
Warby Parker Inc-Aktien (WRBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $18.91 | $17.42 | $1.49 | 5,820,386.0 | +19.87% |
| 2025-05-09 | $16.62 | $15.74 | $0.88 | 2,864,062.0 | -5.23% |
| 2025-05-08 | $16.81 | $15.55 | $1.26 | 4,144,317.0 | +2.85% |
| 2025-05-07 | $16.64 | $15.88 | $0.765 | 4,158,979.0 | -0.55% |
| 2025-05-06 | $16.78 | $16.23 | $0.55 | 1,891,282.0 | -4.19% |
| 2025-05-05 | $17.33 | $16.45 | $0.88 | 1,759,279.0 | +0.30% |
| 2025-05-02 | $17.49 | $16.66 | $0.83 | 2,875,339.0 | +2.61% |
| 2025-05-01 | $16.90 | $16.30 | $0.5998 | 1,827,350.0 | -0.18% |
| 2025-04-30 | $16.83 | $15.52 | $1.31 | 2,817,435.0 | +4.49% |
| 2025-04-29 | $15.99 | $15.44 | $0.55 | 1,578,338.0 | +2.20% |
| 2025-04-28 | $15.88 | $15.24 | $0.64 | 1,713,876.0 | -0.39% |
| 2025-04-25 | $15.84 | $15.30 | $0.54 | 2,008,111.0 | -2.02% |
| 2025-04-24 | $15.90 | $14.77 | $1.13 | 2,552,088.0 | +6.17% |
| 2025-04-23 | $16.17 | $14.72 | $1.45 | 2,477,273.0 | +3.76% |
| 2025-04-22 | $14.66 | $14.13 | $0.535 | 1,915,786.0 | +2.71% |
| 2025-04-21 | $14.29 | $13.63 | $0.66 | 2,376,317.0 | -1.82% |
| 2025-04-17 | $14.84 | $14.08 | $0.7599 | 3,230,769.0 | +0.00% |
| 2025-04-16 | $14.81 | $14.06 | $0.745 | 1,990,733.0 | -3.52% |
| 2025-04-15 | $15.21 | $14.67 | $0.54 | 1,733,348.0 | -0.54% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warby Parker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warby Parker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.91 | $15.55 | $3.36 | 31,161,380.0 | +14.35% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
6.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):