Holen Sie sich die Stockscreener-App
28.06
3.97%
-1.1596
Warby Parker Inc-Aktien (WRBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $29.50 | $27.41 | $2.09 | 1,277,539.0 | -4.11% |
| 2026-07-06 | $30.16 | $28.86 | $1.30 | 2,426,034.0 | -0.14% |
| 2026-07-02 | $29.66 | $28.75 | $0.91 | 2,157,410.0 | -0.37% |
| 2026-07-01 | $30.16 | $29.33 | $0.83 | 2,921,791.0 | -3.20% |
| 2026-06-30 | $30.89 | $29.50 | $1.39 | 2,630,241.0 | +0.76% |
| 2026-06-29 | $30.59 | $29.04 | $1.55 | 2,866,626.0 | +2.98% |
| 2026-06-26 | $29.34 | $26.81 | $2.53 | 5,653,950.0 | +6.33% |
| 2026-06-25 | $28.53 | $26.90 | $1.63 | 3,019,645.0 | +2.42% |
| 2026-06-24 | $27.31 | $24.98 | $2.33 | 3,203,199.0 | +4.72% |
| 2026-06-23 | $26.93 | $25.63 | $1.30 | 3,144,295.0 | -5.00% |
| 2026-06-22 | $27.41 | $24.76 | $2.66 | 3,360,074.0 | +3.97% |
| 2026-06-18 | $26.23 | $24.21 | $2.02 | 18,817,469.0 | +7.18% |
| 2026-06-17 | $25.61 | $24.10 | $1.51 | 3,345,152.0 | -3.62% |
| 2026-06-16 | $27.13 | $24.50 | $2.63 | 3,801,420.0 | -4.74% |
| 2026-06-15 | $27.90 | $26.23 | $1.67 | 3,063,723.0 | -0.30% |
| 2026-06-12 | $26.72 | $25.79 | $0.93 | 2,215,799.0 | +2.32% |
| 2026-06-11 | $26.24 | $24.72 | $1.52 | 3,021,522.0 | +3.36% |
| 2026-06-10 | $26.60 | $24.60 | $2.00 | 3,871,694.0 | +0.81% |
| 2026-06-09 | $25.09 | $22.18 | $2.91 | 4,310,206.0 | +5.57% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warby Parker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warby Parker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.16 | $27.41 | $2.75 | 8,782,774.0 | -7.65% |
| 2026-06 | $30.89 | $22.12 | $8.77 | 81,042,700.0 | +23.74% |
| 2026-05 | $30.20 | $21.48 | $8.72 | 71,658,423.0 | +10.85% |
| 2026-04 | $26.80 | $19.80 | $7.00 | 43,981,798.0 | +4.98% |
| 2026-03 | $28.08 | $19.96 | $8.12 | 60,478,053.0 | -15.75% |
| 2026-02 | $27.33 | $20.89 | $6.44 | 70,649,341.0 | -1.96% |
| 2026-01 | $30.00 | $21.86 | $8.14 | 70,204,905.0 | +17.07% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $17.83 | $13.17 | 120,436,459.0 | +11.16% |
| 2025-11 | $20.37 | $14.96 | $5.41 | 64,188,370.0 | +1.12% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
2.15%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):