Holen Sie sich die Stockscreener-App
26.17
0.94%
-0.29
Warby Parker Inc-Aktien (WRBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $27.10 | $26.19 | $0.91 | 1,498,934.0 | -0.81% |
| 2025-01-03 | $26.59 | $25.19 | $1.39 | 1,729,724.0 | +4.38% |
| 2025-01-02 | $25.40 | $24.41 | $0.9892 | 2,469,805.0 | +4.71% |
| 2024-12-31 | $24.59 | $24.09 | $0.50 | 1,082,464.0 | +0.00% |
| 2024-12-30 | $24.68 | $23.76 | $0.915 | 1,094,778.0 | -0.86% |
| 2024-12-27 | $24.85 | $23.92 | $0.93 | 1,723,952.0 | -2.44% |
| 2024-12-26 | $25.73 | $24.85 | $0.88 | 1,419,857.0 | -2.68% |
| 2024-12-24 | $25.89 | $24.73 | $1.16 | 948,696.0 | +2.59% |
| 2024-12-23 | $25.64 | $24.61 | $1.03 | 1,987,439.0 | -0.44% |
| 2024-12-20 | $25.30 | $23.27 | $2.03 | 3,357,993.0 | +3.79% |
| 2024-12-19 | $24.50 | $23.76 | $0.7381 | 1,620,205.0 | +2.32% |
| 2024-12-18 | $25.36 | $23.50 | $1.86 | 2,118,199.0 | -2.39% |
| 2024-12-17 | $24.32 | $23.61 | $0.705 | 1,281,046.0 | +0.45% |
| 2024-12-16 | $24.48 | $23.70 | $0.78 | 1,388,614.0 | +2.33% |
| 2024-12-13 | $24.71 | $23.59 | $1.12 | 1,560,785.0 | -0.76% |
| 2024-12-12 | $24.01 | $23.45 | $0.56 | 984,570.0 | +1.19% |
| 2024-12-11 | $24.23 | $23.50 | $0.73 | 1,449,734.0 | +0.00% |
| 2024-12-10 | $23.67 | $23.28 | $0.39 | 1,702,475.0 | +0.13% |
| 2024-12-09 | $24.20 | $23.48 | $0.72 | 1,256,499.0 | -1.22% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warby Parker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warby Parker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.10 | $24.41 | $2.69 | 5,698,463.0 | +8.41% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.37 | $10.28 | $4.09 | 23,372,544.0 | +35.45% |
| 2023-11 | $14.31 | $9.83 | $4.48 | 31,618,439.0 | -19.80% |
| 2023-10 | $14.92 | $12.86 | $2.06 | 22,506,684.0 | -1.37% |
| 2023-09 | $13.57 | $11.58 | $1.99 | 23,067,005.0 | +9.58% |
| 2023-08 | $16.49 | $11.54 | $4.95 | 22,797,622.0 | -19.61% |
| 2023-07 | $15.19 | $11.47 | $3.72 | 20,819,207.0 | +27.80% |
| 2023-06 | $12.60 | $10.81 | $1.79 | 20,692,389.0 | +6.18% |
| 2023-05 | $12.77 | $10.64 | $2.13 | 20,424,229.0 | +4.56% |
| 2023-04 | $11.83 | $10.20 | $1.63 | 16,824,623.0 | -0.57% |
| 2023-03 | $13.13 | $9.50 | $3.63 | 35,174,930.0 | -18.60% |
| 2023-02 | $17.88 | $12.31 | $5.57 | 23,337,837.0 | -19.44% |
| 2023-01 | $17.80 | $13.78 | $4.03 | 14,814,990.0 | +19.72% |
0.69%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):