Holen Sie sich die Stockscreener-App
27.36
0.44%
-0.12
Handel nachbörslich:
27.36
Warby Parker Inc-Aktien (WRBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $28.08 | $26.61 | $1.47 | 2,851,499.0 | -0.44% |
| 2026-03-03 | $27.55 | $25.00 | $2.55 | 3,675,006.0 | +4.53% |
| 2026-03-02 | $26.50 | $24.50 | $2.00 | 3,968,087.0 | +5.12% |
| 2026-02-27 | $26.14 | $24.77 | $1.37 | 5,538,024.0 | -2.50% |
| 2026-02-26 | $27.33 | $22.00 | $5.33 | 14,125,970.0 | +17.82% |
| 2026-02-25 | $22.33 | $21.35 | $0.98 | 4,609,381.0 | -2.11% |
| 2026-02-24 | $22.86 | $21.88 | $0.975 | 2,694,289.0 | +0.18% |
| 2026-02-23 | $23.50 | $21.79 | $1.71 | 3,280,766.0 | -6.37% |
| 2026-02-20 | $24.12 | $22.89 | $1.23 | 2,680,341.0 | +1.76% |
| 2026-02-19 | $23.37 | $22.25 | $1.12 | 1,772,633.0 | +2.46% |
| 2026-02-18 | $22.90 | $21.75 | $1.14 | 2,428,302.0 | +3.55% |
| 2026-02-17 | $23.31 | $21.73 | $1.58 | 3,010,941.0 | -2.23% |
| 2026-02-13 | $22.68 | $21.09 | $1.59 | 2,486,705.0 | +5.10% |
| 2026-02-12 | $23.00 | $21.24 | $1.76 | 3,861,155.0 | -2.82% |
| 2026-02-11 | $23.77 | $20.89 | $2.88 | 6,051,794.0 | -2.27% |
| 2026-02-10 | $24.17 | $22.49 | $1.68 | 3,262,112.0 | -6.79% |
| 2026-02-09 | $25.76 | $24.13 | $1.63 | 3,085,218.0 | -5.41% |
| 2026-02-06 | $25.57 | $24.05 | $1.52 | 2,225,630.0 | +7.18% |
| 2026-02-05 | $26.15 | $23.70 | $2.45 | 3,148,905.0 | -9.71% |
| 2026-02-04 | $26.90 | $25.31 | $1.59 | 1,898,639.0 | +0.96% |
| 2026-02-03 | $26.98 | $25.64 | $1.34 | 2,072,082.0 | +0.35% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warby Parker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warby Parker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.08 | $24.50 | $3.58 | 13,346,091.0 | +9.40% |
| 2026-02 | $27.33 | $20.89 | $6.44 | 70,649,341.0 | -1.96% |
| 2026-01 | $30.00 | $21.86 | $8.14 | 70,204,905.0 | +17.07% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $17.83 | $13.17 | 120,436,459.0 | +11.16% |
| 2025-11 | $20.37 | $14.96 | $5.41 | 64,188,370.0 | +1.12% |
| 2025-10 | $27.64 | $19.00 | $8.64 | 41,835,547.0 | -28.97% |
| 2025-09 | $29.04 | $24.99 | $4.05 | 32,909,348.0 | +5.27% |
| 2025-08 | $29.73 | $22.54 | $7.20 | 37,728,461.0 | +9.39% |
| 2025-07 | $24.79 | $21.11 | $3.68 | 34,291,739.0 | +9.21% |
| 2025-06 | $23.41 | $20.17 | $3.24 | 40,072,343.0 | +3.59% |
| 2025-05 | $22.15 | $15.55 | $6.60 | 72,810,624.0 | +28.23% |
| 2025-04 | $19.23 | $13.63 | $5.60 | 55,741,000.0 | -9.43% |
| 2025-03 | $25.19 | $17.53 | $7.66 | 53,024,604.0 | -26.28% |
| 2025-02 | $27.88 | $21.95 | $5.93 | 28,230,542.0 | -10.75% |
| 2025-01 | $28.68 | $24.24 | $4.44 | 33,012,844.0 | +14.46% |
Warby Parker Inc-Aktien (WRBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.89 | $21.90 | $3.99 | 31,631,794.0 | +7.41% |
| 2024-11 | $24.60 | $17.06 | $7.54 | 35,867,295.0 | +33.14% |
| 2024-10 | $18.37 | $14.80 | $3.57 | 29,821,825.0 | +3.67% |
| 2024-09 | $16.64 | $12.69 | $3.95 | 29,581,824.0 | +9.45% |
| 2024-08 | $16.55 | $12.46 | $4.09 | 46,394,554.0 | -9.41% |
| 2024-07 | $17.23 | $15.21 | $2.02 | 22,791,963.0 | +2.55% |
| 2024-06 | $17.95 | $15.13 | $2.81 | 23,699,488.0 | -9.32% |
| 2024-05 | $17.95 | $11.66 | $6.29 | 36,202,873.0 | +50.85% |
| 2024-04 | $14.08 | $11.67 | $2.41 | 24,404,737.0 | -13.74% |
| 2024-03 | $13.71 | $11.35 | $2.36 | 28,572,465.0 | +7.08% |
| 2024-02 | $15.25 | $12.40 | $2.85 | 24,157,452.0 | -0.31% |
| 2024-01 | $15.13 | $12.70 | $2.43 | 21,560,307.0 | -9.57% |
0.58%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):