Holen Sie sich die Stockscreener-App
67.56
1.29%
-0.88
Handel nachbörslich:
67.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
W R Berkley Corp-Aktien (WRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $68.42 | $67.36 | $1.06 | 2,027,484.0 | -1.29% |
| 2026-08-28 | $68.93 | $67.99 | $0.94 | 1,266,958.0 | +0.15% |
| 2026-08-27 | $68.44 | $67.60 | $0.8364 | 1,635,318.0 | -0.48% |
| 2026-08-26 | $68.89 | $68.38 | $0.515 | 1,256,369.0 | +0.28% |
| 2026-08-25 | $69.64 | $68.46 | $1.18 | 1,422,769.0 | -1.75% |
| 2026-08-24 | $70.22 | $69.03 | $1.19 | 1,317,641.0 | +1.60% |
| 2026-08-21 | $69.66 | $68.49 | $1.17 | 2,091,535.0 | -0.84% |
| 2026-08-20 | $70.10 | $69.18 | $0.92 | 1,570,277.0 | -0.62% |
| 2026-08-19 | $71.28 | $69.58 | $1.70 | 1,470,880.0 | -0.80% |
| 2026-08-18 | $71.38 | $70.15 | $1.23 | 1,423,045.0 | +0.60% |
| 2026-08-17 | $71.04 | $69.71 | $1.33 | 1,220,376.0 | -1.08% |
| 2026-08-14 | $70.70 | $70.05 | $0.65 | 1,126,212.0 | +0.06% |
| 2026-08-13 | $70.70 | $69.68 | $1.02 | 1,511,402.0 | +1.06% |
| 2026-08-12 | $70.55 | $69.31 | $1.24 | 1,189,579.0 | -0.51% |
| 2026-08-11 | $70.83 | $70.02 | $0.812 | 1,084,575.0 | -1.03% |
| 2026-08-10 | $71.19 | $70.08 | $1.11 | 1,512,675.0 | -1.09% |
| 2026-08-07 | $71.91 | $70.56 | $1.35 | 1,436,248.0 | -0.73% |
| 2026-08-06 | $73.43 | $71.50 | $1.93 | 2,602,439.0 | +0.07% |
| 2026-08-05 | $72.28 | $71.39 | $0.88 | 1,563,247.0 | +0.97% |
| 2026-08-04 | $72.29 | $70.50 | $1.79 | 2,061,830.0 | -0.97% |
W R Berkley Corp-Aktien (WRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W R Berkley Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W R Berkley Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W R Berkley Corp-Aktien (WRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $73.43 | $67.36 | $6.07 | 34,957,949.0 | -6.89% |
| 2026-07 | $77.45 | $68.56 | $8.89 | 42,322,865.0 | +2.88% |
| 2026-06 | $71.56 | $62.87 | $8.69 | 44,865,415.0 | +11.00% |
| 2026-05 | $69.10 | $63.35 | $5.75 | 42,235,155.0 | -4.92% |
| 2026-04 | $68.72 | $64.99 | $3.73 | 43,603,921.0 | +0.83% |
| 2026-03 | $73.42 | $63.67 | $9.75 | 50,149,871.0 | -7.56% |
| 2026-02 | $73.07 | $67.25 | $5.82 | 40,626,609.0 | +4.55% |
| 2026-01 | $71.08 | $65.02 | $6.06 | 52,303,161.0 | -2.20% |
W R Berkley Corp-Aktien (WRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.06 | $65.39 | $12.66 | 81,024,313.0 | -8.87% |
| 2025-11 | $78.96 | $70.30 | $8.66 | 43,160,199.0 | +8.90% |
| 2025-10 | $78.48 | $70.71 | $7.77 | 71,386,396.0 | -6.89% |
| 2025-09 | $76.97 | $70.43 | $6.54 | 38,933,442.0 | +6.88% |
| 2025-08 | $73.09 | $68.49 | $4.60 | 35,713,735.0 | +4.19% |
| 2025-07 | $73.58 | $66.68 | $6.89 | 51,548,827.0 | -6.34% |
| 2025-06 | $75.44 | $71.09 | $4.35 | 32,008,798.0 | -1.63% |
| 2025-05 | $74.92 | $70.16 | $4.77 | 30,107,693.0 | +4.18% |
| 2025-04 | $72.00 | $62.63 | $9.37 | 47,071,763.0 | +0.74% |
| 2025-03 | $76.38 | $60.68 | $15.70 | 38,709,937.0 | +12.81% |
| 2025-02 | $63.17 | $58.07 | $5.10 | 28,449,221.0 | +7.22% |
| 2025-01 | $61.11 | $55.97 | $5.14 | 43,684,938.0 | +0.53% |
W R Berkley Corp-Aktien (WRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $56.88 | $7.87 | 25,302,124.0 | -9.34% |
| 2024-11 | $65.49 | $57.13 | $8.36 | 23,331,063.0 | +12.91% |
| 2024-10 | $61.96 | $56.01 | $5.95 | 49,304,827.0 | +0.78% |
| 2024-09 | $61.28 | $55.80 | $5.48 | 35,171,643.0 | -4.97% |
| 2024-08 | $59.75 | $53.65 | $6.10 | 28,556,648.0 | +8.29% |
| 2024-07 | $80.12 | $51.41 | $28.71 | 36,700,180.0 | -29.84% |
| 2024-06 | $81.55 | $76.76 | $4.79 | 19,606,321.0 | -3.02% |
| 2024-05 | $81.17 | $76.87 | $4.30 | 20,953,345.0 | +5.27% |
| 2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
| 2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
| 2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
| 2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):