W R Berkley Corp (WRB)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

W R Berkley Corp-Aktien (WRB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$61.04	$60.43	$0.61	1,294,147.0	+0.15%
2024-11-15	$60.84	$59.61	$1.23	1,971,384.0	+1.83%
2024-11-14	$60.35	$59.42	$0.9282	1,244,383.0	-0.98%
2024-11-13	$60.55	$60.03	$0.52	1,234,077.0	-0.26%
2024-11-12	$60.76	$60.08	$0.68	1,020,250.0	-0.03%
2024-11-11	$61.34	$60.38	$0.96	1,406,259.0	-0.21%
2024-11-08	$60.86	$59.47	$1.39	877,143.0	+1.56%
2024-11-07	$60.58	$59.52	$1.06	1,129,923.0	-1.73%
2024-11-06	$61.15	$59.58	$1.57	1,578,072.0	+4.23%
2024-11-05	$58.23	$57.49	$0.74	938,747.0	+1.18%
2024-11-04	$57.87	$57.24	$0.63	1,316,354.0	+0.05%
2024-11-01	$57.89	$57.13	$0.76	1,253,912.0	+0.58%
2024-10-31	$57.98	$57.15	$0.83	1,839,967.0	-1.47%
2024-10-30	$58.30	$57.82	$0.475	1,085,015.0	+0.69%
2024-10-29	$58.73	$57.56	$1.17	1,636,414.0	-1.35%
2024-10-28	$59.00	$58.24	$0.76	1,357,072.0	+0.43%
2024-10-25	$59.35	$57.93	$1.42	1,799,494.0	-1.94%
2024-10-24	$60.03	$59.18	$0.855	1,787,392.0	+0.30%
2024-10-23	$59.17	$57.84	$1.33	1,785,953.0	+1.03%
2024-10-22	$60.50	$57.95	$2.55	3,241,881.0	-4.10%
2024-10-21	$61.96	$61.02	$0.94	3,182,903.0	-0.38%

W R Berkley Corp-Aktien (WRB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W R Berkley Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W R Berkley Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

W R Berkley Corp-Aktien (WRB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$61.34	$57.13	$4.21	16,558,798.0	+6.40%
2024-10	$61.96	$56.01	$5.95	49,304,827.0	+0.78%
2024-09	$61.28	$55.80	$5.48	35,171,643.0	-4.97%
2024-08	$59.75	$53.65	$6.10	28,556,648.0	+8.29%
2024-07	$80.12	$51.41	$28.71	36,700,180.0	-29.84%
2024-06	$81.55	$76.76	$4.79	19,606,321.0	-3.02%
2024-05	$81.17	$76.87	$4.30	20,953,345.0	+5.27%
2024-04	$88.37	$76.09	$12.28	31,640,122.0	-12.97%
2024-03	$89.19	$82.69	$6.50	22,216,089.0	+5.79%
2024-02	$86.33	$79.30	$7.03	21,495,727.0	+2.10%
2024-01	$85.01	$70.77	$14.24	28,086,851.0	+15.78%

W R Berkley Corp-Aktien (WRB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$74.16	$68.62	$5.54	25,896,090.0	-2.52%
2023-11	$72.75	$67.00	$5.75	25,461,151.0	+7.61%
2023-10	$68.31	$62.06	$6.25	29,831,837.0	+6.19%
2023-09	$65.91	$61.18	$4.73	20,606,623.0	+2.63%
2023-08	$64.16	$60.37	$3.79	20,532,871.0	+0.28%
2023-07	$64.51	$57.79	$6.72	28,129,296.0	+3.58%
2023-06	$59.91	$55.50	$4.41	27,805,303.0	+6.97%
2023-05	$59.81	$55.50	$4.31	37,930,945.0	-5.50%
2023-04	$63.82	$56.05	$7.77	38,990,546.0	-5.36%
2023-03	$67.75	$58.92	$8.83	41,216,537.0	-5.94%
2023-02	$70.34	$65.54	$4.80	26,858,995.0	-5.63%
2023-01	$75.53	$68.23	$7.30	25,205,068.0	-3.35%

W R Berkley Corp-Aktien (WRB) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$76.99	$70.86	$6.12	23,847,114.0	-4.86%
2022-11	$76.39	$68.38	$8.01	28,026,196.0	+2.55%
2022-10	$74.70	$64.23	$10.47	30,182,168.0	+15.17%
2022-09	$68.61	$61.08	$7.53	23,777,575.0	-0.34%
2022-08	$68.49	$60.89	$7.60	23,447,249.0	+3.70%
2022-07	$69.52	$61.13	$8.39	21,752,493.0	-8.47%
2022-06	$72.31	$65.36	$6.95	21,911,283.0	-4.02%
2022-05	$71.41	$65.10	$6.31	35,511,471.0	+6.98%
2022-04	$71.53	$65.56	$5.98	36,023,647.0	-0.15%
2022-03	$99.49	$64.50	$34.99	24,141,789.5	-26.26%
2022-02	$93.79	$84.14	$9.65	18,003,089.0	+6.86%
2022-01	$87.07	$80.01	$7.06	16,474,878.0	+2.56%

CINF

$152.13

0.23%

MKL

$1,706.27

0.08%

$84.41

0.88%

CNA

$48.93

0.12%

HIG

$118.13

0.15%