79.31
0.92%
+0.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
W.R. Berkley Corp.-Aktien (WRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $79.34 | $78.36 | $0.98 | 742,734.0 | +0.92% |
2024-05-16 | $79.96 | $78.47 | $1.49 | 908,677.0 | +0.28% |
2024-05-15 | $79.02 | $78.20 | $0.82 | 1,234,394.0 | -0.58% |
2024-05-14 | $79.00 | $78.40 | $0.60 | 802,784.0 | +0.28% |
2024-05-13 | $79.81 | $78.44 | $1.37 | 779,671.0 | -1.42% |
2024-05-10 | $79.77 | $78.80 | $0.97 | 731,231.0 | +1.21% |
2024-05-09 | $78.88 | $78.29 | $0.59 | 624,784.0 | +0.29% |
2024-05-08 | $79.25 | $78.50 | $0.75 | 836,105.0 | +0.01% |
2024-05-07 | $79.22 | $78.42 | $0.805 | 965,062.0 | -0.20% |
2024-05-06 | $78.97 | $78.00 | $0.97 | 971,793.0 | +0.19% |
2024-05-03 | $78.98 | $77.43 | $1.55 | 1,244,208.0 | -0.57% |
2024-05-02 | $79.16 | $77.70 | $1.45 | 1,317,341.0 | +1.58% |
2024-05-01 | $78.59 | $76.87 | $1.72 | 1,201,309.0 | +1.05% |
2024-04-30 | $77.51 | $76.85 | $0.66 | 1,595,964.0 | -0.53% |
2024-04-29 | $77.41 | $76.69 | $0.72 | 1,004,864.0 | +0.95% |
2024-04-26 | $77.63 | $76.09 | $1.54 | 1,415,167.0 | -1.62% |
2024-04-25 | $78.50 | $77.61 | $0.895 | 1,842,940.0 | +0.08% |
2024-04-24 | $78.65 | $76.86 | $1.79 | 2,769,326.0 | -1.56% |
2024-04-23 | $83.76 | $78.03 | $5.73 | 3,840,928.0 | -5.21% |
2024-04-22 | $83.83 | $82.50 | $1.33 | 1,482,913.0 | +1.25% |
2024-04-19 | $82.43 | $81.01 | $1.42 | 1,604,041.0 | +1.75% |
2024-04-18 | $81.75 | $80.60 | $1.15 | 1,066,503.0 | +0.33% |
W.R. Berkley Corp.-Aktien (WRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W.R. Berkley Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W.R. Berkley Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W.R. Berkley Corp.-Aktien (WRB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $79.96 | $76.87 | $3.09 | 13,102,827.0 | +3.04% |
2024-04 | $88.37 | $76.09 | $12.28 | 31,640,122.0 | -12.97% |
2024-03 | $89.19 | $82.69 | $6.50 | 22,216,089.0 | +5.79% |
2024-02 | $86.33 | $79.30 | $7.03 | 21,495,727.0 | +2.10% |
2024-01 | $85.01 | $70.77 | $14.24 | 28,086,851.0 | +15.78% |
W.R. Berkley Corp.-Aktien (WRB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $74.16 | $68.62 | $5.54 | 25,896,090.0 | -2.52% |
2023-11 | $72.75 | $67.00 | $5.75 | 25,461,151.0 | +7.61% |
2023-10 | $68.31 | $62.06 | $6.25 | 29,831,837.0 | +6.19% |
2023-09 | $65.91 | $61.18 | $4.73 | 20,606,623.0 | +2.63% |
2023-08 | $64.16 | $60.37 | $3.79 | 20,532,871.0 | +0.28% |
2023-07 | $64.51 | $57.79 | $6.72 | 28,129,296.0 | +3.58% |
2023-06 | $59.91 | $55.50 | $4.41 | 27,805,303.0 | +6.97% |
2023-05 | $59.81 | $55.50 | $4.31 | 37,930,945.0 | -5.50% |
2023-04 | $63.82 | $56.05 | $7.77 | 38,990,546.0 | -5.36% |
2023-03 | $67.75 | $58.92 | $8.83 | 41,216,537.0 | -5.94% |
2023-02 | $70.34 | $65.54 | $4.80 | 26,858,995.0 | -5.63% |
2023-01 | $75.53 | $68.23 | $7.30 | 25,205,068.0 | -3.35% |
W.R. Berkley Corp.-Aktien (WRB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $76.99 | $70.86 | $6.12 | 23,847,114.0 | -4.86% |
2022-11 | $76.39 | $68.38 | $8.01 | 28,026,196.0 | +2.55% |
2022-10 | $74.70 | $64.23 | $10.47 | 30,182,168.0 | +15.17% |
2022-09 | $68.61 | $61.08 | $7.53 | 23,777,575.0 | -0.34% |
2022-08 | $68.49 | $60.89 | $7.60 | 23,447,249.0 | +3.70% |
2022-07 | $69.52 | $61.13 | $8.39 | 21,752,493.0 | -8.47% |
2022-06 | $72.31 | $65.36 | $6.95 | 21,911,283.0 | -4.02% |
2022-05 | $71.41 | $65.10 | $6.31 | 35,511,471.0 | +6.98% |
2022-04 | $71.53 | $65.56 | $5.98 | 36,023,647.0 | -0.15% |
2022-03 | $99.49 | $64.50 | $34.99 | 24,141,789.5 | -26.26% |
2022-02 | $93.79 | $84.14 | $9.65 | 18,003,089.0 | +6.86% |
2022-01 | $87.07 | $80.01 | $7.06 | 16,474,878.0 | +2.56% |
Kapitalisierung:
|
Volumen (24h):