Holen Sie sich die Stockscreener-App
1.55
0.32%
0.005
Handel nachbörslich:
1.54
-0.01
-0.65%
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.58 | $1.48 | $0.10 | 335,250.0 | +0.32% |
| 2024-11-04 | $1.67 | $1.53 | $0.14 | 373,576.0 | -4.04% |
| 2024-11-01 | $1.76 | $1.58 | $0.18 | 174,561.0 | -9.55% |
| 2024-10-31 | $1.79 | $1.69 | $0.10 | 144,680.0 | +4.71% |
| 2024-10-30 | $1.78 | $1.67 | $0.1165 | 97,114.0 | -1.73% |
| 2024-10-29 | $1.82 | $1.71 | $0.11 | 150,953.0 | -3.62% |
| 2024-10-28 | $1.93 | $1.77 | $0.16 | 222,932.0 | -1.91% |
| 2024-10-25 | $1.95 | $1.77 | $0.1799 | 364,070.0 | -4.19% |
| 2024-10-24 | $1.95 | $1.74 | $0.2126 | 279,436.0 | +8.52% |
| 2024-10-23 | $1.83 | $1.56 | $0.27 | 401,612.0 | +4.76% |
| 2024-10-22 | $1.73 | $1.65 | $0.08 | 64,126.0 | -1.75% |
| 2024-10-21 | $1.86 | $1.68 | $0.185 | 84,793.0 | -5.00% |
| 2024-10-18 | $1.90 | $1.76 | $0.14 | 295,781.0 | -4.76% |
| 2024-10-17 | $1.93 | $1.64 | $0.29 | 456,173.0 | +15.95% |
| 2024-10-16 | $1.75 | $1.50 | $0.2459 | 274,091.0 | +5.16% |
| 2024-10-15 | $1.58 | $1.48 | $0.10 | 191,885.0 | +3.33% |
| 2024-10-14 | $1.66 | $1.49 | $0.167 | 245,787.0 | -4.46% |
| 2024-10-11 | $1.68 | $1.55 | $0.13 | 223,711.0 | +0.64% |
| 2024-10-10 | $1.59 | $1.47 | $0.12 | 85,763.0 | +3.31% |
| 2024-10-09 | $1.57 | $1.43 | $0.1381 | 201,810.0 | +4.86% |
| 2024-10-08 | $1.47 | $1.44 | $0.035 | 66,800.0 | -2.04% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wrap Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wrap Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.76 | $1.48 | $0.28 | 1,218,637.0 | -12.92% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.19 | $1.21 | 6,625,821.0 | +11.51% |
| 2023-11 | $3.22 | $2.21 | $1.01 | 6,771,815.0 | +9.45% |
| 2023-10 | $2.70 | $1.26 | $1.44 | 4,825,287.0 | +69.33% |
| 2023-09 | $1.90 | $1.47 | $0.43 | 1,736,925.0 | -13.79% |
| 2023-08 | $1.98 | $1.47 | $0.51 | 2,518,817.0 | -10.77% |
| 2023-07 | $2.01 | $1.35 | $0.66 | 3,411,397.0 | +33.56% |
| 2023-06 | $1.67 | $0.95 | $0.72 | 3,217,625.0 | +36.45% |
| 2023-05 | $1.30 | $0.98 | $0.32 | 2,020,849.0 | -16.41% |
| 2023-04 | $1.80 | $1.15 | $0.65 | 1,538,395.0 | -25.58% |
| 2023-03 | $2.42 | $1.50 | $0.9199 | 1,749,666.0 | -25.22% |
| 2023-02 | $2.75 | $2.15 | $0.60 | 1,701,179.0 | -10.85% |
| 2023-01 | $2.80 | $1.66 | $1.14 | 2,480,460.0 | +52.66% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.90 | $1.54 | $1.35 | 3,392,787.0 | -17.96% |
| 2022-11 | $2.77 | $1.07 | $1.70 | 4,181,339.0 | +73.84% |
| 2022-10 | $1.77 | $1.16 | $0.61 | 1,591,561.0 | -30.70% |
| 2022-09 | $2.04 | $1.66 | $0.38 | 2,273,085.0 | -14.50% |
| 2022-08 | $2.21 | $1.81 | $0.40 | 3,398,367.0 | +8.70% |
| 2022-07 | $2.13 | $1.72 | $0.41 | 3,063,509.0 | -1.08% |
| 2022-06 | $3.53 | $1.75 | $1.78 | 35,138,810.0 | -3.12% |
| 2022-05 | $2.80 | $1.90 | $0.90 | 3,479,782.0 | -27.55% |
| 2022-04 | $3.72 | $2.39 | $1.33 | 6,182,699.0 | -1.85% |
| 2022-03 | $2.99 | $1.60 | $1.39 | 4,093,856.0 | +24.42% |
| 2022-02 | $2.89 | $2.07 | $0.82 | 3,085,271.0 | -19.03% |
| 2022-01 | $4.56 | $2.11 | $2.45 | 7,208,745.0 | -31.81% |
5.45%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):