Holen Sie sich die Stockscreener-App
2.22
0.45%
0.01
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $2.24 | $2.21 | $0.03 | 6,792.0 | +0.45% |
| 2025-11-26 | $2.23 | $2.10 | $0.131 | 225,535.0 | +5.24% |
| 2025-11-25 | $2.15 | $2.02 | $0.13 | 272,263.0 | +3.45% |
| 2025-11-24 | $2.15 | $2.01 | $0.14 | 255,882.0 | -3.79% |
| 2025-11-21 | $2.11 | $1.96 | $0.1515 | 143,596.0 | +6.57% |
| 2025-11-20 | $2.12 | $1.96 | $0.16 | 179,055.0 | +0.00% |
| 2025-11-19 | $2.06 | $1.95 | $0.11 | 196,295.0 | -2.46% |
| 2025-11-18 | $2.20 | $1.92 | $0.2799 | 644,048.0 | -7.52% |
| 2025-11-17 | $2.46 | $2.17 | $0.295 | 227,962.0 | -9.30% |
| 2025-11-14 | $2.48 | $2.07 | $0.41 | 489,557.0 | +13.08% |
| 2025-11-13 | $2.29 | $2.00 | $0.29 | 343,471.0 | +1.90% |
| 2025-11-12 | $2.29 | $2.06 | $0.23 | 396,408.0 | -6.25% |
| 2025-11-11 | $2.25 | $2.10 | $0.15 | 184,665.0 | +4.67% |
| 2025-11-10 | $2.23 | $2.13 | $0.1036 | 122,622.0 | +4.14% |
| 2025-11-07 | $2.22 | $1.95 | $0.27 | 758,290.0 | -8.26% |
| 2025-11-06 | $2.49 | $2.22 | $0.27 | 210,185.0 | -8.94% |
| 2025-11-05 | $2.49 | $2.37 | $0.12 | 198,657.0 | +2.93% |
| 2025-11-04 | $2.58 | $2.34 | $0.2423 | 273,319.0 | -8.43% |
| 2025-11-03 | $2.86 | $2.60 | $0.265 | 205,051.0 | -7.12% |
| 2025-10-31 | $2.93 | $2.75 | $0.18 | 778,655.0 | +3.31% |
| 2025-10-30 | $2.83 | $2.57 | $0.2551 | 360,959.0 | +2.26% |
| 2025-10-29 | $2.75 | $2.56 | $0.19 | 424,341.0 | +0.00% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wrap Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wrap Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.86 | $1.92 | $0.9399 | 5,333,653.0 | -21.00% |
| 2025-10 | $3.00 | $2.17 | $0.83 | 8,434,730.0 | +29.49% |
| 2025-09 | $2.66 | $1.38 | $1.28 | 11,050,540.0 | +56.12% |
| 2025-08 | $1.55 | $1.20 | $0.35 | 4,690,072.0 | +1.46% |
| 2025-07 | $1.60 | $1.29 | $0.31 | 3,530,428.0 | -12.18% |
| 2025-06 | $1.81 | $1.37 | $0.44 | 4,297,176.0 | +7.59% |
| 2025-05 | $1.60 | $1.30 | $0.30 | 2,520,592.0 | -4.61% |
| 2025-04 | $1.81 | $1.32 | $0.491 | 2,298,788.0 | -11.11% |
| 2025-03 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| 2025-02 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| 2025-01 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| 2024-11 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.19 | $1.21 | 6,625,821.0 | +11.51% |
| 2023-11 | $3.22 | $2.21 | $1.01 | 6,771,815.0 | +9.45% |
| 2023-10 | $2.70 | $1.26 | $1.44 | 4,825,287.0 | +69.33% |
| 2023-09 | $1.90 | $1.47 | $0.43 | 1,736,925.0 | -13.79% |
| 2023-08 | $1.98 | $1.47 | $0.51 | 2,518,817.0 | -10.77% |
| 2023-07 | $2.01 | $1.35 | $0.66 | 3,411,397.0 | +33.56% |
| 2023-06 | $1.67 | $0.95 | $0.72 | 3,217,625.0 | +36.45% |
| 2023-05 | $1.30 | $0.98 | $0.32 | 2,020,849.0 | -16.41% |
| 2023-04 | $1.80 | $1.15 | $0.65 | 1,538,395.0 | -25.58% |
| 2023-03 | $2.42 | $1.50 | $0.9199 | 1,749,666.0 | -25.22% |
| 2023-02 | $2.75 | $2.15 | $0.60 | 1,701,179.0 | -10.85% |
| 2023-01 | $2.80 | $1.66 | $1.14 | 2,480,460.0 | +52.66% |
0.84%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):