Holen Sie sich die Stockscreener-App
1.46
0.69%
0.01
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.48 | $1.44 | $0.035 | 51,569.0 | +0.69% |
| 2026-05-21 | $1.50 | $1.42 | $0.08 | 180,449.0 | +0.00% |
| 2026-05-20 | $1.47 | $1.43 | $0.04 | 138,432.0 | -1.36% |
| 2026-05-19 | $1.48 | $1.44 | $0.035 | 57,807.0 | -0.68% |
| 2026-05-18 | $1.53 | $1.45 | $0.08 | 122,481.0 | -0.34% |
| 2026-05-15 | $1.60 | $1.48 | $0.1209 | 239,828.0 | -10.00% |
| 2026-05-14 | $1.71 | $1.52 | $0.1891 | 868,677.0 | +14.58% |
| 2026-05-13 | $1.48 | $1.41 | $0.07 | 177,273.0 | +0.70% |
| 2026-05-12 | $1.45 | $1.40 | $0.05 | 164,394.0 | -2.72% |
| 2026-05-11 | $1.53 | $1.45 | $0.085 | 121,243.0 | -1.34% |
| 2026-05-08 | $1.52 | $1.42 | $0.10 | 127,661.0 | +3.47% |
| 2026-05-07 | $1.50 | $1.43 | $0.0667 | 101,045.0 | -3.36% |
| 2026-05-06 | $1.52 | $1.44 | $0.09 | 207,084.0 | +2.05% |
| 2026-05-05 | $1.52 | $1.41 | $0.11 | 222,600.0 | -2.01% |
| 2026-05-04 | $1.59 | $1.49 | $0.10 | 81,038.0 | -5.70% |
| 2026-05-01 | $1.59 | $1.53 | $0.06 | 89,963.0 | +2.60% |
| 2026-04-30 | $1.55 | $1.47 | $0.085 | 137,651.0 | +1.99% |
| 2026-04-29 | $1.59 | $1.50 | $0.085 | 153,890.0 | -3.82% |
| 2026-04-28 | $1.62 | $1.53 | $0.09 | 210,487.0 | +1.95% |
| 2026-04-27 | $1.59 | $1.51 | $0.08 | 245,237.0 | -3.75% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wrap Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wrap Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.71 | $1.40 | $0.3091 | 3,003,113.0 | -5.19% |
| 2026-04 | $1.65 | $1.41 | $0.235 | 9,989,733.0 | +0.00% |
| 2026-03 | $1.77 | $1.35 | $0.42 | 4,981,495.0 | -10.47% |
| 2026-02 | $2.12 | $1.55 | $0.565 | 7,077,782.0 | -21.10% |
| 2026-01 | $3.23 | $2.13 | $1.10 | 8,803,196.0 | -8.40% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.98 | $1.02 | 9,477,735.0 | +12.50% |
| 2025-11 | $2.86 | $1.92 | $0.9399 | 5,383,104.0 | -23.13% |
| 2025-10 | $3.00 | $2.17 | $0.83 | 8,434,730.0 | +29.49% |
| 2025-09 | $2.66 | $1.38 | $1.28 | 11,050,540.0 | +56.12% |
| 2025-08 | $1.55 | $1.20 | $0.35 | 4,690,072.0 | +1.46% |
| 2025-07 | $1.60 | $1.29 | $0.31 | 3,530,428.0 | -12.18% |
| 2025-06 | $1.81 | $1.37 | $0.44 | 4,297,176.0 | +7.59% |
| 2025-05 | $1.60 | $1.30 | $0.30 | 2,520,592.0 | -4.61% |
| 2025-04 | $1.81 | $1.32 | $0.491 | 2,298,788.0 | -11.11% |
| 2025-03 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| 2025-02 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| 2025-01 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| 2024-11 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):