Holen Sie sich die Stockscreener-App
2.82
4.06%
0.11
Handel nachbörslich:
2.81
-0.010
-0.35%
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.90 | $2.70 | $0.201 | 720,200.0 | +4.06% |
| 2026-01-07 | $2.74 | $2.55 | $0.1931 | 325,396.0 | +6.69% |
| 2026-01-06 | $2.59 | $2.51 | $0.0844 | 124,697.0 | -1.17% |
| 2026-01-05 | $2.72 | $2.56 | $0.16 | 304,167.0 | -0.39% |
| 2026-01-02 | $2.58 | $2.24 | $0.345 | 423,592.0 | +8.40% |
| 2025-12-31 | $2.62 | $2.36 | $0.26 | 707,753.0 | -2.06% |
| 2025-12-30 | $2.57 | $2.30 | $0.27 | 574,438.0 | +4.29% |
| 2025-12-29 | $2.41 | $2.12 | $0.289 | 718,585.0 | +7.37% |
| 2025-12-26 | $2.19 | $2.10 | $0.095 | 136,991.0 | +0.46% |
| 2025-12-24 | $2.18 | $2.09 | $0.0889 | 126,635.0 | +1.41% |
| 2025-12-23 | $2.26 | $2.10 | $0.1583 | 233,052.0 | -4.91% |
| 2025-12-22 | $2.36 | $2.24 | $0.12 | 153,262.0 | -1.75% |
| 2025-12-19 | $2.35 | $2.16 | $0.19 | 263,195.0 | +4.59% |
| 2025-12-18 | $2.29 | $2.18 | $0.11 | 155,542.0 | -0.91% |
| 2025-12-17 | $2.29 | $2.19 | $0.10 | 233,398.0 | +0.46% |
| 2025-12-16 | $2.40 | $2.15 | $0.2495 | 316,543.0 | -6.41% |
| 2025-12-15 | $2.56 | $2.34 | $0.22 | 185,622.0 | -6.40% |
| 2025-12-12 | $2.78 | $2.40 | $0.38 | 375,539.0 | -8.76% |
| 2025-12-11 | $2.93 | $2.69 | $0.2382 | 371,046.0 | -6.48% |
| 2025-12-10 | $2.98 | $2.81 | $0.1718 | 316,316.0 | -0.34% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wrap Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wrap Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.90 | $2.24 | $0.661 | 2,618,252.0 | +18.49% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.98 | $1.02 | 9,477,735.0 | +12.50% |
| 2025-11 | $2.86 | $1.92 | $0.9399 | 5,383,104.0 | -23.13% |
| 2025-10 | $3.00 | $2.17 | $0.83 | 8,434,730.0 | +29.49% |
| 2025-09 | $2.66 | $1.38 | $1.28 | 11,050,540.0 | +56.12% |
| 2025-08 | $1.55 | $1.20 | $0.35 | 4,690,072.0 | +1.46% |
| 2025-07 | $1.60 | $1.29 | $0.31 | 3,530,428.0 | -12.18% |
| 2025-06 | $1.81 | $1.37 | $0.44 | 4,297,176.0 | +7.59% |
| 2025-05 | $1.60 | $1.30 | $0.30 | 2,520,592.0 | -4.61% |
| 2025-04 | $1.81 | $1.32 | $0.491 | 2,298,788.0 | -11.11% |
| 2025-03 | $2.35 | $1.50 | $0.85 | 2,717,592.0 | -21.92% |
| 2025-02 | $2.58 | $1.73 | $0.85 | 4,330,624.0 | +7.88% |
| 2025-01 | $2.37 | $1.88 | $0.4899 | 4,449,588.0 | -4.25% |
Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.53 | $0.43 | 5,370,697.0 | +8.64% |
| 2024-11 | $1.86 | $1.32 | $0.54 | 5,223,184.0 | +0.84% |
| 2024-10 | $1.95 | $1.42 | $0.53 | 4,167,898.0 | +18.67% |
| 2024-09 | $1.69 | $1.34 | $0.35 | 2,049,159.0 | -11.76% |
| 2024-08 | $1.82 | $1.43 | $0.3901 | 2,414,684.0 | -7.10% |
| 2024-07 | $2.00 | $1.65 | $0.355 | 2,571,651.0 | -8.50% |
| 2024-06 | $2.20 | $1.21 | $0.99 | 5,116,381.0 | +36.99% |
| 2024-05 | $1.84 | $1.42 | $0.42 | 4,447,292.0 | -12.57% |
| 2024-04 | $2.32 | $1.57 | $0.75 | 5,815,051.0 | -26.11% |
| 2024-03 | $3.79 | $1.83 | $1.96 | 9,896,878.0 | -37.74% |
| 2024-02 | $7.01 | $3.47 | $3.54 | 12,696,561.0 | -4.22% |
| 2024-01 | $4.11 | $2.60 | $1.51 | 16,114,769.0 | +22.26% |
0.89%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):