1.52
price down icon1.29%   -0.03
after-market Handel nachbörslich: 1.51 -0.01 -0.66%
loading

Wrap Technologies Inc-Aktien (WRAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $1.60 $1.51 $0.0913 43,476.0 -1.94%
2025-04-25 $1.65 $1.55 $0.10 62,970.0 -3.13%
2025-04-24 $1.64 $1.51 $0.13 75,228.0 +5.26%
2025-04-23 $1.64 $1.50 $0.14 85,834.0 +3.40%
2025-04-22 $1.51 $1.44 $0.0669 55,667.0 +2.08%
2025-04-21 $1.50 $1.40 $0.10 55,668.0 -1.37%
2025-04-17 $1.49 $1.38 $0.11 75,557.0 +3.55%
2025-04-16 $1.52 $1.40 $0.12 90,101.0 -6.62%
2025-04-15 $1.53 $1.47 $0.06 40,327.0 +2.03%
2025-04-14 $1.55 $1.44 $0.1051 84,150.0 +0.00%
2025-04-11 $1.51 $1.40 $0.11 50,713.0 +4.23%
2025-04-10 $1.58 $1.40 $0.18 92,968.0 -7.79%
2025-04-09 $1.57 $1.33 $0.24 178,152.0 +9.22%
2025-04-08 $1.59 $1.39 $0.1991 86,090.0 +0.71%
2025-04-07 $1.52 $1.32 $0.20 123,628.0 -4.76%
2025-04-04 $1.61 $1.35 $0.26 370,072.0 +0.00%
2025-04-03 $1.76 $1.46 $0.30 224,999.0 -11.45%
2025-04-02 $1.80 $1.60 $0.20 142,899.0 +2.47%
2025-04-01 $1.81 $1.55 $0.261 214,598.0 -5.26%
2025-03-31 $1.99 $1.50 $0.49 307,781.0 -10.00%

Wrap Technologies Inc-Aktien (WRAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wrap Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WRAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wrap Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.81 $1.32 $0.491 2,196,573.0 -11.11%
2025-03 $2.35 $1.50 $0.85 2,717,592.0 -21.92%
2025-02 $2.58 $1.73 $0.85 4,330,624.0 +7.88%
2025-01 $2.37 $1.88 $0.4899 4,449,588.0 -4.25%

Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.53 $0.43 5,370,697.0 +8.64%
2024-11 $1.86 $1.32 $0.54 5,223,184.0 +0.84%
2024-10 $1.95 $1.42 $0.53 4,167,898.0 +18.67%
2024-09 $1.69 $1.34 $0.35 2,049,159.0 -11.76%
2024-08 $1.82 $1.43 $0.3901 2,414,684.0 -7.10%
2024-07 $2.00 $1.65 $0.355 2,571,651.0 -8.50%
2024-06 $2.20 $1.21 $0.99 5,116,381.0 +36.99%
2024-05 $1.84 $1.42 $0.42 4,447,292.0 -12.57%
2024-04 $2.32 $1.57 $0.75 5,815,051.0 -26.11%
2024-03 $3.79 $1.83 $1.96 9,896,878.0 -37.74%
2024-02 $7.01 $3.47 $3.54 12,696,561.0 -4.22%
2024-01 $4.11 $2.60 $1.51 16,114,769.0 +22.26%

Wrap Technologies Inc-Aktien (WRAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.40 $2.19 $1.21 6,625,821.0 +11.51%
2023-11 $3.22 $2.21 $1.01 6,771,815.0 +9.45%
2023-10 $2.70 $1.26 $1.44 4,825,287.0 +69.33%
2023-09 $1.90 $1.47 $0.43 1,736,925.0 -13.79%
2023-08 $1.98 $1.47 $0.51 2,518,817.0 -10.77%
2023-07 $2.01 $1.35 $0.66 3,411,397.0 +33.56%
2023-06 $1.67 $0.95 $0.72 3,217,625.0 +36.45%
2023-05 $1.30 $0.98 $0.32 2,020,849.0 -16.41%
2023-04 $1.80 $1.15 $0.65 1,538,395.0 -25.58%
2023-03 $2.42 $1.50 $0.9199 1,749,666.0 -25.22%
2023-02 $2.75 $2.15 $0.60 1,701,179.0 -10.85%
2023-01 $2.80 $1.66 $1.14 2,480,460.0 +52.66%
scientific_technical_instruments VNT
$31.34
price up icon 0.26%
$73.98
price down icon 0.13%
$109.10
price down icon 1.19%
scientific_technical_instruments BMI
$215.63
price down icon 0.05%
$64.78
price up icon 0.78%
$61.45
price down icon 0.42%
Kapitalisierung:     |  Volumen (24h):