54.41
price up icon1.52%   0.815
after-market Handel nachbörslich: 54.43 0.015 +0.03%
loading

Wpp Plc Adr-Aktien (WPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $54.65 $54.17 $0.48 103,627.0 +1.52%
2024-11-04 $54.17 $53.48 $0.69 85,186.0 +0.68%
2024-11-01 $53.59 $53.00 $0.59 133,320.0 +1.43%
2024-10-31 $53.14 $52.14 $1.00 106,135.0 -1.50%
2024-10-30 $53.87 $53.26 $0.61 85,970.0 -1.91%
2024-10-29 $54.45 $54.00 $0.4547 101,368.0 +0.89%
2024-10-28 $54.30 $53.69 $0.61 127,785.0 +1.49%
2024-10-25 $53.64 $53.00 $0.64 164,491.0 -0.60%
2024-10-24 $53.59 $53.34 $0.255 217,572.0 +0.89%
2024-10-23 $53.20 $51.69 $1.51 187,438.0 +5.44%
2024-10-22 $50.29 $49.78 $0.51 122,275.0 -0.52%
2024-10-21 $51.05 $50.44 $0.615 97,136.0 -1.60%
2024-10-18 $51.49 $51.09 $0.40 107,540.0 -0.12%
2024-10-17 $51.32 $50.61 $0.71 108,889.0 +2.05%
2024-10-16 $50.33 $49.91 $0.42 83,512.0 +1.66%
2024-10-15 $49.95 $49.46 $0.485 88,085.0 +0.24%
2024-10-14 $49.39 $48.96 $0.43 71,995.0 -0.06%
2024-10-11 $49.44 $49.18 $0.26 107,078.0 -1.81%
2024-10-10 $50.63 $50.22 $0.41 90,739.0 -1.35%
2024-10-09 $50.99 $50.43 $0.56 115,122.0 +1.11%
2024-10-08 $50.67 $50.20 $0.4792 212,853.0 -0.85%

Wpp Plc Adr-Aktien (WPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wpp Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wpp Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wpp Plc Adr-Aktien (WPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $54.65 $53.00 $1.65 322,133.0 +3.67%
2024-10 $54.45 $48.96 $5.49 3,185,900.0 +2.60%
2024-09 $52.37 $45.67 $6.70 2,888,609.0 +7.10%
2024-08 $48.28 $43.02 $5.26 3,375,263.0 -1.18%
2024-07 $48.75 $44.75 $4.00 5,177,205.0 +5.59%
2024-06 $52.58 $45.54 $7.04 2,612,104.0 -12.53%
2024-05 $54.21 $50.07 $4.14 2,043,637.0 +3.95%
2024-04 $51.57 $45.45 $6.12 6,692,218.0 +6.22%
2024-03 $47.98 $44.33 $3.66 2,559,032.0 +5.69%
2024-02 $50.07 $44.66 $5.41 2,399,158.0 -7.37%
2024-01 $50.76 $44.80 $5.95 2,963,333.0 +1.79%

Wpp Plc Adr-Aktien (WPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.70 $44.46 $4.24 3,392,858.0 +6.23%
2023-11 $46.27 $42.48 $3.79 2,705,965.0 +4.07%
2023-10 $46.32 $41.13 $5.19 3,632,471.0 -3.48%
2023-09 $49.05 $43.58 $5.47 2,702,796.0 -7.89%
2023-08 $54.49 $46.62 $7.87 2,356,655.0 -11.58%
2023-07 $57.30 $51.27 $6.03 1,889,048.0 +4.71%
2023-06 $56.50 $51.04 $5.46 3,156,844.0 -1.67%
2023-05 $59.28 $52.76 $6.52 2,052,338.0 -8.19%
2023-04 $60.37 $56.95 $3.42 1,189,002.0 -2.70%
2023-03 $62.83 $55.25 $7.58 1,908,770.0 -3.52%
2023-02 $64.07 $58.59 $5.48 1,496,140.0 +5.42%
2023-01 $59.01 $49.64 $9.37 1,531,610.0 +19.04%

Wpp Plc Adr-Aktien (WPP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $53.98 $48.04 $5.94 2,294,326.0 -6.84%
2022-11 $53.05 $43.49 $9.56 2,408,961.0 +19.93%
2022-10 $44.95 $39.83 $5.12 3,066,240.0 +6.82%
2022-09 $46.64 $39.67 $6.97 3,768,987.0 -4.01%
2022-08 $54.37 $42.89 $11.48 3,376,456.0 -20.48%
2022-07 $54.00 $45.01 $8.99 5,260,503.0 +6.66%
2022-06 $59.21 $47.51 $11.70 3,956,244.0 -12.91%
2022-05 $65.15 $54.62 $10.53 3,832,452.0 -6.16%
2022-04 $67.69 $60.85 $6.84 2,975,558.0 -5.44%
2022-03 $71.89 $58.82 $13.07 4,711,784.0 -7.14%
2022-02 $83.69 $68.43 $15.26 2,683,241.0 -9.52%
2022-01 $82.31 $75.15 $7.16 3,133,132.0 +3.12%
advertising_agencies IPG
$29.77
price up icon 0.92%
advertising_agencies OMC
$103.18
price up icon 1.12%
advertising_agencies ZD
$46.78
price down icon 0.17%
advertising_agencies IAS
$11.88
price down icon 0.04%
$34.70
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):