Holen Sie sich die Stockscreener-App
25.65
0.90%
0.23
Vorhandelsmarkt:
26.08
0.43
+1.68%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wpp Plc Adr-Aktien (WPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $25.70 | $25.19 | $0.515 | 261,659.0 | +0.90% |
| 2026-09-18 | $26.15 | $25.37 | $0.78 | 314,894.0 | -1.24% |
| 2026-09-17 | $26.03 | $25.16 | $0.87 | 712,787.0 | +1.46% |
| 2026-09-16 | $25.76 | $25.26 | $0.50 | 165,360.0 | -1.74% |
| 2026-09-15 | $26.10 | $25.81 | $0.29 | 200,331.0 | -0.84% |
| 2026-09-14 | $26.21 | $25.57 | $0.64 | 274,445.0 | +4.29% |
| 2026-09-11 | $25.35 | $24.50 | $0.845 | 482,365.0 | +0.81% |
| 2026-09-10 | $25.14 | $24.75 | $0.395 | 247,610.0 | -0.48% |
| 2026-09-09 | $25.07 | $24.67 | $0.40 | 404,343.0 | -0.68% |
| 2026-09-08 | $25.59 | $25.02 | $0.575 | 236,786.0 | -1.03% |
| 2026-09-04 | $25.50 | $25.25 | $0.25 | 220,926.0 | -2.24% |
| 2026-09-03 | $26.07 | $25.52 | $0.55 | 388,383.0 | +7.60% |
| 2026-09-02 | $25.43 | $23.97 | $1.46 | 446,682.0 | -2.83% |
| 2026-09-01 | $25.17 | $24.64 | $0.53 | 457,209.0 | -3.17% |
| 2026-08-31 | $25.82 | $25.53 | $0.295 | 171,098.0 | -0.93% |
| 2026-08-28 | $25.93 | $25.56 | $0.37 | 208,637.0 | -0.50% |
| 2026-08-27 | $26.18 | $25.57 | $0.61 | 244,426.0 | +0.35% |
| 2026-08-26 | $26.40 | $25.82 | $0.58 | 203,072.0 | -3.04% |
| 2026-08-25 | $26.85 | $26.44 | $0.41 | 240,398.0 | -1.30% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wpp Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wpp Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.21 | $23.97 | $2.24 | 5,075,439.0 | +0.27% |
| 2026-08 | $27.78 | $20.22 | $7.56 | 10,780,745.0 | +26.57% |
| 2026-07 | $21.79 | $15.57 | $6.22 | 9,105,346.0 | +30.47% |
| 2026-06 | $19.31 | $15.45 | $3.86 | 12,431,001.0 | -16.72% |
| 2026-05 | $19.16 | $17.02 | $2.14 | 8,568,483.0 | +2.82% |
| 2026-04 | $18.76 | $15.58 | $3.18 | 11,732,281.0 | +16.33% |
| 2026-03 | $18.25 | $14.80 | $3.45 | 15,875,179.0 | -16.40% |
| 2026-02 | $20.77 | $17.25 | $3.52 | 14,252,466.0 | -10.92% |
| 2026-01 | $23.92 | $20.32 | $3.60 | 9,505,838.0 | -7.03% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $18.41 | $4.67 | 12,188,726.0 | +14.15% |
| 2025-11 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| 2025-10 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
0.64%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):