Holen Sie sich die Stockscreener-App
18.32
1.77%
-0.33
Handel nachbörslich:
18.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wpp Plc Adr-Aktien (WPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $18.70 | $18.27 | $0.4291 | 479,092.0 | -1.77% |
| 2026-06-09 | $18.91 | $18.40 | $0.5059 | 559,324.0 | +6.82% |
| 2026-06-08 | $17.68 | $17.38 | $0.30 | 252,599.0 | -1.36% |
| 2026-06-05 | $18.30 | $17.48 | $0.815 | 468,217.0 | -4.74% |
| 2026-06-04 | $18.79 | $18.25 | $0.54 | 486,793.0 | +5.57% |
| 2026-06-03 | $18.22 | $17.54 | $0.685 | 568,570.0 | -6.48% |
| 2026-06-02 | $19.00 | $18.54 | $0.455 | 342,805.0 | -2.03% |
| 2026-06-01 | $19.22 | $18.56 | $0.66 | 442,898.0 | +3.28% |
| 2026-05-29 | $19.16 | $18.60 | $0.56 | 388,421.0 | -0.96% |
| 2026-05-28 | $18.93 | $18.61 | $0.325 | 261,356.0 | +0.64% |
| 2026-05-27 | $18.89 | $18.47 | $0.42 | 296,003.0 | +0.65% |
| 2026-05-26 | $18.80 | $18.45 | $0.35 | 321,162.0 | -1.23% |
| 2026-05-22 | $18.95 | $18.52 | $0.435 | 569,987.0 | +1.02% |
| 2026-05-21 | $18.69 | $18.10 | $0.59 | 368,012.0 | +0.22% |
| 2026-05-20 | $18.77 | $18.03 | $0.74 | 381,573.0 | +0.98% |
| 2026-05-19 | $18.87 | $18.30 | $0.565 | 389,204.0 | -0.86% |
| 2026-05-18 | $18.58 | $17.77 | $0.81 | 530,694.0 | +6.01% |
| 2026-05-15 | $17.56 | $17.12 | $0.435 | 431,806.0 | +1.39% |
| 2026-05-14 | $17.77 | $17.19 | $0.58 | 456,571.0 | -0.06% |
| 2026-05-13 | $17.34 | $17.02 | $0.32 | 563,588.0 | -1.26% |
| 2026-05-12 | $17.65 | $17.33 | $0.319 | 538,444.0 | -2.46% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wpp Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wpp Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $19.22 | $17.38 | $1.84 | 4,079,390.0 | -1.51% |
| 2026-05 | $19.16 | $17.02 | $2.14 | 8,568,483.0 | +2.82% |
| 2026-04 | $18.76 | $15.58 | $3.18 | 11,732,281.0 | +16.33% |
| 2026-03 | $18.25 | $14.80 | $3.45 | 15,875,179.0 | -16.40% |
| 2026-02 | $20.77 | $17.25 | $3.52 | 14,252,466.0 | -10.92% |
| 2026-01 | $23.92 | $20.32 | $3.60 | 9,505,838.0 | -7.03% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $18.41 | $4.67 | 12,188,726.0 | +14.15% |
| 2025-11 | $21.37 | $17.47 | $3.90 | 15,211,687.0 | +5.80% |
| 2025-10 | $25.40 | $18.72 | $6.68 | 12,734,088.0 | -24.27% |
| 2025-09 | $27.50 | $23.43 | $4.07 | 9,054,277.0 | -5.61% |
| 2025-08 | $27.23 | $24.28 | $2.95 | 9,702,854.0 | -1.99% |
| 2025-07 | $36.66 | $26.86 | $9.80 | 13,195,134.0 | -22.65% |
| 2025-06 | $39.74 | $34.24 | $5.50 | 7,249,957.0 | -13.36% |
| 2025-05 | $40.95 | $38.22 | $2.73 | 5,615,450.0 | +4.80% |
| 2025-04 | $38.63 | $31.52 | $7.11 | 9,131,483.0 | +1.58% |
| 2025-03 | $41.87 | $37.33 | $4.54 | 6,669,906.0 | -6.41% |
| 2025-02 | $49.12 | $40.14 | $8.98 | 3,706,547.0 | -14.57% |
| 2025-01 | $51.74 | $43.64 | $8.10 | 5,064,658.0 | -7.63% |
Wpp Plc Adr-Aktien (WPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.37 | $51.23 | $6.14 | 2,837,200.0 | -6.05% |
| 2024-11 | $55.74 | $50.82 | $4.92 | 3,263,927.0 | +4.15% |
| 2024-10 | $54.45 | $48.96 | $5.49 | 3,185,900.0 | +2.60% |
| 2024-09 | $52.37 | $45.67 | $6.70 | 2,888,609.0 | +7.10% |
| 2024-08 | $48.28 | $43.02 | $5.26 | 3,375,263.0 | -1.18% |
| 2024-07 | $48.75 | $44.75 | $4.00 | 5,177,205.0 | +5.59% |
| 2024-06 | $52.58 | $45.54 | $7.04 | 2,612,104.0 | -12.53% |
| 2024-05 | $54.21 | $50.07 | $4.14 | 2,043,637.0 | +3.95% |
| 2024-04 | $51.57 | $45.45 | $6.12 | 6,692,218.0 | +6.22% |
| 2024-03 | $47.98 | $44.33 | $3.66 | 2,559,032.0 | +5.69% |
| 2024-02 | $50.07 | $44.66 | $5.41 | 2,399,158.0 | -7.37% |
| 2024-01 | $50.76 | $44.80 | $5.95 | 2,963,333.0 | +1.79% |
4.07%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):