Holen Sie sich die Stockscreener-App
68.05
2.72%
-1.90
Handel nachbörslich:
68.10
0.05
+0.07%
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $69.50 | $67.99 | $1.51 | 1,671,557.0 | -2.72% |
| 2025-02-20 | $70.31 | $69.12 | $1.19 | 1,605,044.0 | +0.73% |
| 2025-02-19 | $69.66 | $67.55 | $2.11 | 1,751,672.0 | +1.05% |
| 2025-02-18 | $69.01 | $67.90 | $1.11 | 1,567,240.0 | +1.81% |
| 2025-02-14 | $69.58 | $67.31 | $2.27 | 1,420,666.0 | -2.54% |
| 2025-02-13 | $69.49 | $67.43 | $2.06 | 1,913,731.0 | +1.39% |
| 2025-02-12 | $68.36 | $66.44 | $1.92 | 1,369,136.0 | +2.26% |
| 2025-02-11 | $67.37 | $66.62 | $0.75 | 1,199,667.0 | -1.29% |
| 2025-02-10 | $68.09 | $66.69 | $1.40 | 1,450,541.0 | +2.24% |
| 2025-02-07 | $67.90 | $66.01 | $1.89 | 1,303,502.0 | -1.02% |
| 2025-02-06 | $67.00 | $65.50 | $1.50 | 2,017,137.0 | +1.41% |
| 2025-02-05 | $67.00 | $64.73 | $2.27 | 2,202,035.0 | +3.00% |
| 2025-02-04 | $64.59 | $63.20 | $1.39 | 1,249,806.0 | +0.72% |
| 2025-02-03 | $63.89 | $62.01 | $1.88 | 1,579,720.0 | +1.74% |
| 2025-01-31 | $63.75 | $62.02 | $1.73 | 1,242,709.0 | -1.03% |
| 2025-01-30 | $63.42 | $61.22 | $2.20 | 1,654,624.0 | +4.43% |
| 2025-01-29 | $61.31 | $60.15 | $1.16 | 1,121,869.0 | +0.12% |
| 2025-01-28 | $60.43 | $58.96 | $1.47 | 1,347,059.0 | +1.96% |
| 2025-01-27 | $59.36 | $58.31 | $1.05 | 1,338,403.0 | -1.32% |
| 2025-01-24 | $60.39 | $59.56 | $0.8255 | 1,575,839.0 | +1.78% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $70.31 | $62.01 | $8.30 | 23,973,011.0 | +8.93% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):