Holen Sie sich die Stockscreener-App
126.53
0.56%
-0.71
Handel nachbörslich:
126.19
-0.34
-0.27%
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $127.8 | $124.4 | $3.36 | 1,006,110.0 | -0.56% |
| 2026-05-21 | $129.7 | $124.2 | $5.46 | 1,125,868.0 | +0.06% |
| 2026-05-20 | $128.0 | $123.0 | $4.99 | 1,096,483.0 | +2.43% |
| 2026-05-19 | $127.2 | $123.6 | $3.52 | 1,836,646.0 | -4.13% |
| 2026-05-18 | $133.5 | $128.1 | $5.41 | 1,408,588.0 | -0.71% |
| 2026-05-15 | $133.0 | $128.0 | $5.04 | 3,564,300.0 | -6.36% |
| 2026-05-14 | $142.1 | $138.1 | $4.02 | 2,348,324.0 | -2.08% |
| 2026-05-13 | $144.1 | $139.4 | $4.68 | 1,531,740.0 | -0.36% |
| 2026-05-12 | $144.2 | $137.0 | $7.20 | 1,435,252.0 | -0.74% |
| 2026-05-11 | $145.6 | $139.8 | $5.80 | 2,719,228.0 | +3.56% |
| 2026-05-08 | $139.5 | $131.5 | $7.96 | 2,939,840.0 | +5.54% |
| 2026-05-07 | $139.9 | $131.1 | $8.89 | 3,134,374.0 | -2.24% |
| 2026-05-06 | $134.7 | $130.7 | $3.97 | 2,711,720.0 | +7.45% |
| 2026-05-05 | $127.3 | $124.8 | $2.55 | 1,619,421.0 | +0.89% |
| 2026-05-04 | $125.9 | $123.7 | $2.17 | 1,283,069.0 | -1.35% |
| 2026-05-01 | $127.6 | $124.9 | $2.73 | 1,742,098.0 | -0.49% |
| 2026-04-30 | $129.7 | $125.3 | $4.37 | 3,455,152.0 | +1.26% |
| 2026-04-29 | $128.4 | $124.1 | $4.37 | 2,634,253.0 | -3.51% |
| 2026-04-28 | $133.3 | $128.9 | $4.40 | 2,743,241.0 | -5.19% |
| 2026-04-27 | $138.6 | $136.2 | $2.47 | 1,305,837.0 | -2.10% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $145.6 | $123.0 | $22.61 | 32,509,171.0 | +0.06% |
| 2026-04 | $154.2 | $124.1 | $30.09 | 44,456,138.0 | -3.47% |
| 2026-03 | $165.8 | $113.4 | $52.37 | 60,299,549.0 | -19.95% |
| 2026-02 | $164.4 | $129.1 | $35.27 | 43,349,248.0 | +24.10% |
| 2026-01 | $160.4 | $114.5 | $45.85 | 51,571,699.0 | +12.21% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $124.3 | $104.5 | $19.79 | 37,866,591.0 | +8.02% |
| 2025-11 | $110.2 | $94.28 | $15.89 | 31,329,304.0 | +14.02% |
| 2025-10 | $114.4 | $92.56 | $21.80 | 58,735,437.0 | -13.70% |
| 2025-09 | $112.7 | $99.75 | $12.93 | 51,907,228.0 | +11.37% |
| 2025-08 | $103.8 | $90.94 | $12.87 | 38,966,164.0 | +9.74% |
| 2025-07 | $96.40 | $85.59 | $10.81 | 35,185,877.0 | +1.90% |
| 2025-06 | $95.23 | $86.21 | $9.02 | 37,876,569.0 | +3.52% |
| 2025-05 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
1.45%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):