Holen Sie sich die Stockscreener-App
135.56
0.91%
-1.24
Handel nachbörslich:
135.80
0.24
+0.18%
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $137.4 | $129.2 | $8.15 | 1,765,764.0 | -0.91% |
| 2026-04-01 | $138.4 | $133.0 | $5.46 | 3,007,754.0 | +4.42% |
| 2026-03-31 | $131.6 | $126.9 | $4.66 | 2,232,400.0 | +5.91% |
| 2026-03-30 | $129.0 | $122.4 | $6.60 | 2,816,662.0 | -0.80% |
| 2026-03-27 | $125.1 | $118.6 | $6.47 | 2,906,854.0 | +4.83% |
| 2026-03-26 | $123.5 | $118.6 | $4.96 | 2,739,035.0 | -3.01% |
| 2026-03-25 | $126.3 | $121.5 | $4.81 | 1,826,915.0 | +1.70% |
| 2026-03-24 | $121.6 | $116.4 | $5.22 | 1,714,267.0 | +0.59% |
| 2026-03-23 | $121.2 | $114.4 | $6.80 | 3,809,976.0 | +4.59% |
| 2026-03-20 | $122.0 | $113.4 | $8.60 | 5,928,532.0 | -5.47% |
| 2026-03-19 | $122.2 | $117.2 | $4.96 | 4,477,860.0 | -5.83% |
| 2026-03-18 | $132.8 | $128.1 | $4.74 | 3,430,556.0 | -6.15% |
| 2026-03-17 | $142.5 | $136.8 | $5.69 | 2,509,940.0 | -1.44% |
| 2026-03-16 | $142.5 | $135.9 | $6.64 | 2,503,394.0 | -0.49% |
| 2026-03-13 | $148.1 | $139.3 | $8.79 | 2,586,330.0 | -4.02% |
| 2026-03-12 | $149.5 | $144.2 | $5.29 | 2,132,117.0 | -1.98% |
| 2026-03-11 | $149.2 | $144.8 | $4.46 | 2,015,602.0 | -1.43% |
| 2026-03-10 | $153.0 | $149.0 | $3.96 | 1,681,261.0 | +1.95% |
| 2026-03-09 | $148.7 | $138.7 | $10.01 | 2,919,813.0 | +0.75% |
| 2026-03-06 | $149.7 | $143.6 | $6.09 | 2,000,403.0 | -0.66% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $138.4 | $129.2 | $9.19 | 6,539,282.0 | +3.47% |
| 2026-03 | $165.8 | $113.4 | $52.37 | 60,299,549.0 | -19.95% |
| 2026-02 | $164.4 | $129.1 | $35.27 | 43,349,248.0 | +24.10% |
| 2026-01 | $160.4 | $114.5 | $45.85 | 51,571,699.0 | +12.21% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $124.3 | $104.5 | $19.79 | 37,866,591.0 | +8.02% |
| 2025-11 | $110.2 | $94.28 | $15.89 | 31,329,304.0 | +14.02% |
| 2025-10 | $114.4 | $92.56 | $21.80 | 58,735,437.0 | -13.70% |
| 2025-09 | $112.7 | $99.75 | $12.93 | 51,907,228.0 | +11.37% |
| 2025-08 | $103.8 | $90.94 | $12.87 | 38,966,164.0 | +9.74% |
| 2025-07 | $96.40 | $85.59 | $10.81 | 35,185,877.0 | +1.90% |
| 2025-06 | $95.23 | $86.21 | $9.02 | 37,876,569.0 | +3.52% |
| 2025-05 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
1.33%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):