Wheaton Precious Metals Corp (WPM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-25	$107.5	$104.6	$2.89	2,007,442.0	+1.94%
2025-09-24	$108.4	$105.2	$3.11	1,858,552.0	-2.14%
2025-09-23	$109.4	$107.0	$2.40	2,648,574.0	-0.06%
2025-09-22	$109.7	$105.6	$4.04	2,986,653.0	+0.02%
2025-09-19	$108.4	$105.4	$3.06	8,715,005.0	+2.74%
2025-09-18	$104.9	$102.8	$2.09	1,800,502.0	-0.31%
2025-09-17	$106.7	$103.3	$3.42	1,928,578.0	-0.11%
2025-09-16	$107.6	$104.5	$3.12	2,048,238.0	-2.29%
2025-09-15	$108.0	$105.4	$2.56	2,055,557.0	+1.00%
2025-09-12	$108.7	$106.2	$2.52	1,751,954.0	-0.69%
2025-09-11	$107.4	$104.8	$2.61	1,635,190.0	+1.82%
2025-09-10	$106.2	$103.8	$2.44	1,715,781.0	+0.80%
2025-09-09	$106.8	$104.5	$2.34	2,105,355.0	-1.36%
2025-09-08	$106.6	$105.2	$1.47	2,155,979.0	+1.74%
2025-09-05	$106.0	$103.6	$2.43	2,113,786.0	+1.47%
2025-09-04	$103.1	$100.5	$2.60	2,070,577.0	+0.28%
2025-09-03	$103.4	$101.1	$2.27	2,382,193.0	+0.86%
2025-09-02	$102.6	$99.75	$2.83	3,258,399.0	+1.15%
2025-08-29	$100.7	$97.04	$3.67	2,010,256.0	+3.28%
2025-08-28	$97.88	$96.06	$1.82	1,312,287.0	+0.67%
2025-08-27	$96.72	$94.54	$2.18	1,821,478.0	-0.12%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$109.7	$99.75	$9.92	47,245,757.0	+6.90%
2025-08	$103.8	$90.94	$12.87	38,966,164.0	+9.74%
2025-07	$96.40	$85.59	$10.81	35,185,877.0	+1.90%
2025-06	$95.23	$86.21	$9.02	37,876,569.0	+3.52%
2025-05	$87.12	$75.42	$11.70	38,342,975.0	+3.87%
2025-04	$87.42	$68.03	$19.39	51,742,972.0	+7.59%
2025-03	$78.05	$68.25	$9.80	36,921,592.0	+12.64%
2025-02	$70.80	$62.01	$8.79	30,179,509.0	+10.32%
2025-01	$63.75	$55.51	$8.24	27,265,051.0	+11.08%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$64.30	$55.47	$8.83	24,273,480.0	-10.03%
2024-11	$66.42	$58.28	$8.14	32,520,967.0	-5.57%
2024-10	$68.64	$58.73	$9.91	38,357,311.0	+8.07%
2024-09	$64.82	$57.64	$7.18	28,412,058.0	-1.18%
2024-08	$62.61	$53.05	$9.56	34,305,573.0	+3.43%
2024-07	$63.06	$51.96	$11.10	27,949,242.0	+14.00%
2024-06	$55.73	$51.98	$3.75	25,094,351.0	-4.88%
2024-05	$57.87	$52.02	$5.85	33,781,710.0	+5.70%
2024-04	$54.45	$47.02	$7.43	53,833,213.0	+10.63%
2024-03	$47.45	$41.05	$6.40	40,022,578.0	+14.42%
2024-02	$48.50	$38.57	$9.93	50,520,946.0	-12.12%
2024-01	$49.65	$45.54	$4.11	32,791,035.0	-5.01%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.95	$45.94	$5.01	38,459,901.0	+0.90%
2023-11	$49.44	$41.98	$7.45	34,069,212.0	+15.74%
2023-10	$44.18	$38.37	$5.81	40,206,754.0	+4.19%
2023-09	$45.16	$39.56	$5.60	30,924,781.0	-6.95%
2023-08	$45.67	$40.62	$5.05	42,384,899.0	-2.79%
2023-07	$45.76	$41.17	$4.59	30,485,585.0	+3.73%
2023-06	$47.01	$41.74	$5.27	32,269,396.0	-4.49%
2023-05	$52.58	$43.94	$8.64	38,309,243.0	-8.36%
2023-04	$52.76	$47.74	$5.02	43,775,320.0	+2.53%
2023-03	$48.51	$38.40	$10.11	66,188,166.0	+15.63%
2023-02	$46.21	$39.97	$6.24	42,939,531.0	-8.94%
2023-01	$46.53	$39.63	$6.90	45,807,490.0	+17.04%

FNV

$213.92

2.04%

$34.26

2.06%

GFI

$39.33

2.33%

KGC

$23.64

1.42%

$65.80

1.20%