Wheaton Precious Metals Corp (WPM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$156.4	$152.4	$4.00	2,105,775.0	-1.05%
2026-09-03	$157.4	$152.6	$4.85	3,189,356.0	+3.79%
2026-09-02	$152.2	$148.3	$3.86	1,482,938.0	+4.13%
2026-09-01	$149.7	$144.0	$5.71	2,208,173.0	-3.91%
2026-08-31	$153.2	$147.8	$5.48	2,061,862.0	-1.63%
2026-08-28	$160.5	$150.2	$10.21	2,494,987.0	-2.95%
2026-08-27	$158.8	$154.3	$4.49	1,706,134.0	+1.26%
2026-08-26	$161.4	$155.6	$5.89	2,681,003.0	-4.70%
2026-08-25	$163.9	$156.0	$7.90	2,387,798.0	+2.20%
2026-08-24	$161.1	$157.8	$3.35	2,756,150.0	+1.53%
2026-08-21	$158.3	$153.6	$4.70	3,241,518.0	+5.01%
2026-08-20	$150.7	$144.5	$6.16	2,565,591.0	+1.91%
2026-08-19	$147.7	$138.5	$9.19	6,569,101.0	+11.10%
2026-08-18	$135.3	$131.8	$3.53	1,800,379.0	-2.86%
2026-08-17	$137.6	$134.3	$3.22	1,682,246.0	+1.79%
2026-08-14	$135.6	$133.0	$2.61	1,348,528.0	+1.78%
2026-08-13	$133.7	$131.2	$2.51	1,658,697.0	-2.24%
2026-08-12	$138.0	$134.4	$3.58	1,598,475.0	+0.35%
2026-08-11	$135.2	$132.9	$2.29	1,285,399.0	+0.76%
2026-08-10	$134.6	$129.4	$5.25	2,016,839.0	-0.60%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$157.4	$144.0	$13.41	11,092,017.0	+2.75%
2026-08	$163.9	$108.0	$55.90	49,878,968.0	+38.58%
2026-07	$117.6	$101.6	$16.04	33,891,418.0	-3.10%
2026-06	$133.0	$106.8	$26.17	49,833,868.0	-15.29%
2026-05	$145.6	$123.0	$22.61	37,212,950.0	+4.86%
2026-04	$154.2	$124.1	$30.09	44,456,138.0	-3.47%
2026-03	$165.8	$113.4	$52.37	60,299,549.0	-19.95%
2026-02	$164.4	$129.1	$35.27	43,349,248.0	+24.10%
2026-01	$160.4	$114.5	$45.85	51,571,699.0	+12.21%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$124.3	$104.5	$19.79	37,866,591.0	+8.02%
2025-11	$110.2	$94.28	$15.89	31,329,304.0	+14.02%
2025-10	$114.4	$92.56	$21.80	58,735,437.0	-13.70%
2025-09	$112.7	$99.75	$12.93	51,907,228.0	+11.37%
2025-08	$103.8	$90.94	$12.87	38,966,164.0	+9.74%
2025-07	$96.40	$85.59	$10.81	35,185,877.0	+1.90%
2025-06	$95.23	$86.21	$9.02	37,876,569.0	+3.52%
2025-05	$87.12	$75.42	$11.70	38,342,975.0	+3.87%
2025-04	$87.42	$68.03	$19.39	51,742,972.0	+7.59%
2025-03	$78.05	$68.25	$9.80	36,921,592.0	+12.64%
2025-02	$70.80	$62.01	$8.79	30,179,509.0	+10.32%
2025-01	$63.75	$55.51	$8.24	27,265,051.0	+11.08%

Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$64.30	$55.47	$8.83	24,273,480.0	-10.03%
2024-11	$66.42	$58.28	$8.14	32,520,967.0	-5.57%
2024-10	$68.64	$58.73	$9.91	38,357,311.0	+8.07%
2024-09	$64.82	$57.64	$7.18	28,412,058.0	-1.18%
2024-08	$62.61	$53.05	$9.56	34,305,573.0	+3.43%
2024-07	$63.06	$51.96	$11.10	27,949,242.0	+14.00%
2024-06	$55.73	$51.98	$3.75	25,094,351.0	-4.88%
2024-05	$57.87	$52.02	$5.85	33,781,710.0	+5.70%
2024-04	$54.45	$47.02	$7.43	53,833,213.0	+10.63%
2024-03	$47.45	$41.05	$6.40	40,022,578.0	+14.42%
2024-02	$48.50	$38.57	$9.93	50,520,946.0	-12.12%
2024-01	$49.65	$45.54	$4.11	32,791,035.0	-5.01%