Holen Sie sich die Stockscreener-App
106.76
4.16%
4.26
Handel nachbörslich:
106.76
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $107.2 | $103.6 | $3.59 | 1,709,108.0 | +4.16% |
| 2025-11-25 | $103.2 | $101.3 | $1.93 | 1,554,284.0 | -0.19% |
| 2025-11-24 | $102.8 | $99.65 | $3.11 | 1,229,017.0 | +3.45% |
| 2025-11-21 | $101.0 | $98.51 | $2.52 | 1,897,088.0 | -0.35% |
| 2025-11-20 | $105.3 | $99.25 | $6.05 | 1,332,755.0 | -4.28% |
| 2025-11-19 | $105.6 | $103.0 | $2.55 | 1,404,296.0 | +0.98% |
| 2025-11-18 | $104.1 | $101.8 | $2.30 | 1,579,857.0 | +0.76% |
| 2025-11-17 | $104.3 | $101.3 | $3.06 | 1,659,451.0 | -1.81% |
| 2025-11-14 | $104.8 | $100.8 | $4.04 | 1,756,048.0 | -1.46% |
| 2025-11-13 | $108.7 | $104.5 | $4.16 | 1,469,242.0 | -1.91% |
| 2025-11-12 | $108.5 | $103.7 | $4.82 | 1,896,026.0 | +3.54% |
| 2025-11-11 | $104.5 | $101.9 | $2.60 | 1,405,577.0 | +1.74% |
| 2025-11-10 | $103.0 | $100.9 | $2.12 | 2,650,709.0 | +3.28% |
| 2025-11-07 | $99.86 | $96.14 | $3.72 | 1,665,168.0 | +2.89% |
| 2025-11-06 | $98.00 | $96.00 | $2.00 | 1,852,900.0 | -0.23% |
| 2025-11-05 | $97.24 | $95.59 | $1.65 | 1,586,031.0 | +2.26% |
| 2025-11-04 | $96.36 | $94.28 | $2.08 | 2,108,952.0 | -2.90% |
| 2025-11-03 | $97.24 | $95.38 | $1.86 | 1,380,293.0 | +0.69% |
| 2025-10-31 | $98.72 | $96.48 | $2.24 | 5,257,906.0 | -1.58% |
| 2025-10-30 | $98.24 | $94.54 | $3.70 | 2,250,236.0 | +3.04% |
| 2025-10-29 | $97.68 | $94.34 | $3.34 | 2,423,804.0 | -0.25% |
| 2025-10-28 | $95.90 | $92.56 | $3.34 | 2,522,856.0 | +1.03% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $108.7 | $94.28 | $14.40 | 31,845,910.0 | +10.61% |
| 2025-10 | $114.4 | $92.56 | $21.80 | 58,735,437.0 | -13.70% |
| 2025-09 | $112.7 | $99.75 | $12.93 | 51,907,228.0 | +11.37% |
| 2025-08 | $103.8 | $90.94 | $12.87 | 38,966,164.0 | +9.74% |
| 2025-07 | $96.40 | $85.59 | $10.81 | 35,185,877.0 | +1.90% |
| 2025-06 | $95.23 | $86.21 | $9.02 | 37,876,569.0 | +3.52% |
| 2025-05 | $87.12 | $75.42 | $11.70 | 38,342,975.0 | +3.87% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):