Holen Sie sich die Stockscreener-App
85.14
1.35%
1.13
Handel nachbörslich:
85.59
0.45
+0.53%
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $87.42 | $84.31 | $3.11 | 2,020,451.0 | +1.35% |
| 2025-04-17 | $84.66 | $82.96 | $1.70 | 1,745,033.0 | -0.88% |
| 2025-04-16 | $86.20 | $83.70 | $2.50 | 2,909,691.0 | +1.67% |
| 2025-04-15 | $83.59 | $81.91 | $1.68 | 1,954,863.0 | +1.26% |
| 2025-04-14 | $83.63 | $80.27 | $3.36 | 2,605,851.0 | +0.24% |
| 2025-04-11 | $82.99 | $79.40 | $3.59 | 3,561,468.0 | +5.43% |
| 2025-04-10 | $78.88 | $74.24 | $4.64 | 3,320,099.0 | +4.40% |
| 2025-04-09 | $75.66 | $71.81 | $3.85 | 2,878,798.0 | +5.75% |
| 2025-04-08 | $73.84 | $69.77 | $4.08 | 1,986,761.0 | -0.17% |
| 2025-04-07 | $74.08 | $68.03 | $6.05 | 2,403,165.0 | -0.31% |
| 2025-04-04 | $77.13 | $70.85 | $6.28 | 3,964,991.0 | -9.68% |
| 2025-04-03 | $80.43 | $73.73 | $6.70 | 3,385,961.0 | +1.08% |
| 2025-04-02 | $77.80 | $75.74 | $2.06 | 1,833,911.0 | +1.08% |
| 2025-04-01 | $77.72 | $75.68 | $2.04 | 1,851,185.0 | -1.03% |
| 2025-03-31 | $78.05 | $75.44 | $2.61 | 2,084,474.0 | +1.03% |
| 2025-03-28 | $77.86 | $76.13 | $1.73 | 2,242,204.0 | +0.29% |
| 2025-03-27 | $76.97 | $75.55 | $1.42 | 1,585,191.0 | +1.81% |
| 2025-03-26 | $76.50 | $75.03 | $1.47 | 1,006,760.0 | -0.90% |
| 2025-03-25 | $76.46 | $75.37 | $1.09 | 1,644,782.0 | +1.37% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $87.42 | $68.03 | $19.39 | 38,442,679.0 | +9.67% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):