Holen Sie sich die Stockscreener-App
77.66
1.08%
0.83
Handel nachbörslich:
78.50
0.84
+1.08%
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $77.80 | $75.74 | $2.06 | 1,833,911.0 | +1.08% |
| 2025-04-01 | $77.72 | $75.68 | $2.04 | 1,851,185.0 | -1.03% |
| 2025-03-31 | $78.05 | $75.44 | $2.61 | 2,084,474.0 | +1.03% |
| 2025-03-28 | $77.86 | $76.13 | $1.73 | 2,242,204.0 | +0.29% |
| 2025-03-27 | $76.97 | $75.55 | $1.42 | 1,585,191.0 | +1.81% |
| 2025-03-26 | $76.50 | $75.03 | $1.47 | 1,006,760.0 | -0.90% |
| 2025-03-25 | $76.46 | $75.37 | $1.09 | 1,644,782.0 | +1.37% |
| 2025-03-24 | $75.72 | $74.69 | $1.03 | 1,143,913.0 | -0.12% |
| 2025-03-21 | $75.08 | $73.69 | $1.39 | 2,880,740.0 | -0.75% |
| 2025-03-20 | $76.49 | $74.65 | $1.84 | 1,302,644.0 | -0.79% |
| 2025-03-19 | $76.32 | $74.73 | $1.59 | 1,341,401.0 | +0.85% |
| 2025-03-18 | $77.44 | $74.67 | $2.77 | 1,986,578.0 | -0.64% |
| 2025-03-17 | $76.22 | $74.55 | $1.67 | 2,669,351.0 | +2.98% |
| 2025-03-14 | $74.93 | $72.31 | $2.62 | 2,453,746.0 | +1.51% |
| 2025-03-13 | $73.77 | $71.31 | $2.46 | 2,421,815.0 | +2.18% |
| 2025-03-12 | $71.49 | $70.33 | $1.16 | 1,540,055.0 | +0.14% |
| 2025-03-11 | $72.00 | $70.03 | $1.97 | 1,790,654.0 | +1.97% |
| 2025-03-10 | $70.95 | $69.23 | $1.72 | 2,155,674.0 | -1.12% |
| 2025-03-07 | $71.81 | $69.65 | $2.16 | 1,594,409.0 | +0.41% |
| 2025-03-06 | $71.55 | $69.68 | $1.87 | 1,100,738.0 | -1.08% |
| 2025-03-05 | $71.01 | $69.04 | $1.97 | 1,821,490.0 | +2.86% |
| 2025-03-04 | $69.64 | $68.88 | $0.755 | 418,895.0 | +0.38% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.80 | $75.68 | $2.12 | 5,519,007.0 | +0.04% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
1.27%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):