Holen Sie sich die Stockscreener-App
60.90
3.80%
2.23
Handel nachbörslich:
61.97
1.07
+1.76%
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $60.96 | $59.92 | $1.04 | 1,810,342.0 | +3.80% |
| 2024-11-15 | $59.84 | $58.40 | $1.45 | 1,354,482.0 | -1.11% |
| 2024-11-14 | $60.08 | $58.28 | $1.80 | 1,764,561.0 | +0.49% |
| 2024-11-13 | $60.32 | $59.04 | $1.28 | 1,312,983.0 | -1.09% |
| 2024-11-12 | $60.89 | $59.48 | $1.41 | 1,636,804.0 | -2.10% |
| 2024-11-11 | $63.45 | $60.28 | $3.16 | 2,394,947.0 | -5.94% |
| 2024-11-08 | $66.10 | $63.50 | $2.60 | 2,427,300.0 | +0.64% |
| 2024-11-07 | $64.56 | $63.01 | $1.55 | 2,255,221.0 | +2.65% |
| 2024-11-06 | $63.35 | $61.19 | $2.16 | 2,924,069.0 | -4.30% |
| 2024-11-05 | $65.70 | $64.76 | $0.94 | 1,032,411.0 | +1.08% |
| 2024-11-04 | $65.55 | $64.43 | $1.12 | 1,146,111.0 | -0.40% |
| 2024-11-01 | $66.42 | $65.11 | $1.31 | 1,229,278.0 | -1.33% |
| 2024-10-31 | $66.90 | $64.95 | $1.95 | 4,893,342.0 | -2.28% |
| 2024-10-30 | $67.90 | $66.06 | $1.84 | 2,062,438.0 | -0.44% |
| 2024-10-29 | $67.87 | $66.64 | $1.23 | 1,531,942.0 | +2.11% |
| 2024-10-28 | $66.60 | $65.64 | $0.96 | 1,365,452.0 | +0.48% |
| 2024-10-25 | $67.09 | $66.10 | $0.99 | 1,242,631.0 | -1.47% |
| 2024-10-24 | $67.80 | $65.46 | $2.34 | 1,652,753.0 | -0.46% |
| 2024-10-23 | $68.00 | $66.80 | $1.20 | 1,287,310.0 | -1.61% |
| 2024-10-22 | $68.64 | $67.31 | $1.33 | 1,606,797.0 | +2.45% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $66.42 | $58.28 | $8.14 | 23,098,851.0 | -7.74% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.47 | $38.10 | $3.37 | 46,613,735.0 | +0.13% |
| 2022-11 | $39.13 | $30.35 | $8.79 | 50,722,959.0 | +19.39% |
| 2022-10 | $35.29 | $29.76 | $5.53 | 55,579,360.0 | +1.02% |
| 2022-09 | $34.09 | $28.62 | $5.47 | 60,457,949.0 | +6.10% |
| 2022-08 | $35.04 | $30.39 | $4.65 | 59,919,444.0 | -11.08% |
| 2022-07 | $37.27 | $31.55 | $5.71 | 56,336,623.0 | -4.80% |
| 2022-06 | $43.56 | $35.97 | $7.59 | 54,778,746.0 | -12.78% |
| 2022-05 | $46.42 | $38.51 | $7.91 | 53,002,457.0 | -7.91% |
| 2022-04 | $51.91 | $44.56 | $7.34 | 49,897,369.0 | -5.72% |
| 2022-03 | $50.34 | $43.95 | $6.39 | 71,281,418.0 | +8.65% |
| 2022-02 | $45.12 | $39.58 | $5.54 | 42,852,572.0 | +8.61% |
| 2022-01 | $42.66 | $38.01 | $4.65 | 45,792,534.0 | -6.08% |
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):