Holen Sie sich die Stockscreener-App
78.95
8.06%
-6.82
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $81.97 | $78.57 | $3.40 | 1,974,008.0 | -7.93% |
| 2025-05-09 | $86.55 | $82.69 | $3.86 | 2,630,259.0 | +4.01% |
| 2025-05-08 | $84.64 | $82.46 | $2.18 | 1,766,873.0 | -2.92% |
| 2025-05-07 | $85.40 | $83.62 | $1.78 | 1,698,464.0 | -0.96% |
| 2025-05-06 | $85.88 | $83.77 | $2.11 | 2,047,463.0 | +2.83% |
| 2025-05-05 | $83.70 | $81.70 | $2.00 | 1,780,748.0 | +3.17% |
| 2025-05-02 | $82.30 | $80.10 | $2.20 | 1,389,041.0 | -0.33% |
| 2025-05-01 | $81.67 | $80.41 | $1.26 | 1,923,463.0 | -2.89% |
| 2025-04-30 | $83.53 | $81.32 | $2.21 | 2,675,850.0 | +2.07% |
| 2025-04-29 | $82.25 | $81.19 | $1.06 | 1,581,671.0 | -0.29% |
| 2025-04-28 | $82.11 | $80.21 | $1.90 | 1,704,797.0 | +0.51% |
| 2025-04-25 | $81.85 | $79.79 | $2.06 | 1,463,919.0 | -0.63% |
| 2025-04-24 | $82.60 | $80.92 | $1.68 | 1,406,140.0 | +0.78% |
| 2025-04-23 | $82.08 | $79.00 | $3.08 | 4,140,602.0 | -2.31% |
| 2025-04-22 | $86.00 | $83.05 | $2.95 | 2,347,765.0 | -1.97% |
| 2025-04-21 | $87.42 | $84.31 | $3.11 | 2,020,451.0 | +1.35% |
| 2025-04-17 | $84.66 | $82.96 | $1.70 | 1,745,033.0 | -0.88% |
| 2025-04-16 | $86.20 | $83.70 | $2.50 | 2,909,691.0 | +1.67% |
| 2025-04-15 | $83.59 | $81.91 | $1.68 | 1,954,863.0 | +1.26% |
| 2025-04-14 | $83.63 | $80.27 | $3.36 | 2,605,851.0 | +0.24% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheaton Precious Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheaton Precious Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $86.55 | $78.57 | $7.98 | 15,210,319.0 | -5.45% |
| 2025-04 | $87.42 | $68.03 | $19.39 | 51,742,972.0 | +7.59% |
| 2025-03 | $78.05 | $68.25 | $9.80 | 36,921,592.0 | +12.64% |
| 2025-02 | $70.80 | $62.01 | $8.79 | 30,179,509.0 | +10.32% |
| 2025-01 | $63.75 | $55.51 | $8.24 | 27,265,051.0 | +11.08% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.30 | $55.47 | $8.83 | 24,273,480.0 | -10.03% |
| 2024-11 | $66.42 | $58.28 | $8.14 | 32,520,967.0 | -5.57% |
| 2024-10 | $68.64 | $58.73 | $9.91 | 38,357,311.0 | +8.07% |
| 2024-09 | $64.82 | $57.64 | $7.18 | 28,412,058.0 | -1.18% |
| 2024-08 | $62.61 | $53.05 | $9.56 | 34,305,573.0 | +3.43% |
| 2024-07 | $63.06 | $51.96 | $11.10 | 27,949,242.0 | +14.00% |
| 2024-06 | $55.73 | $51.98 | $3.75 | 25,094,351.0 | -4.88% |
| 2024-05 | $57.87 | $52.02 | $5.85 | 33,781,710.0 | +5.70% |
| 2024-04 | $54.45 | $47.02 | $7.43 | 53,833,213.0 | +10.63% |
| 2024-03 | $47.45 | $41.05 | $6.40 | 40,022,578.0 | +14.42% |
| 2024-02 | $48.50 | $38.57 | $9.93 | 50,520,946.0 | -12.12% |
| 2024-01 | $49.65 | $45.54 | $4.11 | 32,791,035.0 | -5.01% |
Wheaton Precious Metals Corp-Aktien (WPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $45.94 | $5.01 | 38,459,901.0 | +0.90% |
| 2023-11 | $49.44 | $41.98 | $7.45 | 34,069,212.0 | +15.74% |
| 2023-10 | $44.18 | $38.37 | $5.81 | 40,206,754.0 | +4.19% |
| 2023-09 | $45.16 | $39.56 | $5.60 | 30,924,781.0 | -6.95% |
| 2023-08 | $45.67 | $40.62 | $5.05 | 42,384,899.0 | -2.79% |
| 2023-07 | $45.76 | $41.17 | $4.59 | 30,485,585.0 | +3.73% |
| 2023-06 | $47.01 | $41.74 | $5.27 | 32,269,396.0 | -4.49% |
| 2023-05 | $52.58 | $43.94 | $8.64 | 38,309,243.0 | -8.36% |
| 2023-04 | $52.76 | $47.74 | $5.02 | 43,775,320.0 | +2.53% |
| 2023-03 | $48.51 | $38.40 | $10.11 | 66,188,166.0 | +15.63% |
| 2023-02 | $46.21 | $39.97 | $6.24 | 42,939,531.0 | -8.94% |
| 2023-01 | $46.53 | $39.63 | $6.90 | 45,807,490.0 | +17.04% |
6.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):