60.11
0.92%
+0.55
Handel nachbörslich:
59.92
-0.19
-0.32%
W. P. Carey Inc-Aktien (WPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $60.20 | $59.17 | $1.03 | 715,293.0 | +0.92% |
2024-05-16 | $59.79 | $59.26 | $0.53 | 972,411.0 | +0.15% |
2024-05-15 | $60.04 | $59.45 | $0.5919 | 1,045,161.0 | +0.20% |
2024-05-14 | $59.45 | $58.88 | $0.5706 | 831,925.0 | +1.16% |
2024-05-13 | $58.84 | $58.18 | $0.66 | 973,150.0 | +0.48% |
2024-05-10 | $58.46 | $57.66 | $0.80 | 686,854.0 | +0.93% |
2024-05-09 | $57.93 | $56.91 | $1.02 | 748,557.0 | +1.87% |
2024-05-08 | $57.52 | $56.48 | $1.05 | 843,069.0 | -1.70% |
2024-05-07 | $58.35 | $57.66 | $0.685 | 1,457,482.0 | +0.24% |
2024-05-06 | $57.71 | $56.81 | $0.90 | 1,408,708.0 | +1.68% |
2024-05-03 | $57.32 | $56.11 | $1.21 | 1,377,649.0 | +1.36% |
2024-05-02 | $56.34 | $55.02 | $1.31 | 1,728,650.0 | +2.36% |
2024-05-01 | $55.64 | $53.38 | $2.26 | 1,758,918.0 | -0.38% |
2024-04-30 | $55.74 | $54.79 | $0.95 | 1,162,437.0 | -1.54% |
2024-04-29 | $56.15 | $55.09 | $1.06 | 1,062,870.0 | +1.22% |
2024-04-26 | $56.58 | $54.99 | $1.59 | 1,138,236.0 | -1.70% |
2024-04-25 | $56.56 | $55.52 | $1.04 | 1,049,399.0 | -0.85% |
2024-04-24 | $56.65 | $55.71 | $0.94 | 664,825.0 | +0.27% |
2024-04-23 | $56.93 | $55.98 | $0.95 | 670,898.0 | +0.16% |
2024-04-22 | $56.50 | $55.68 | $0.8231 | 1,177,191.0 | +0.02% |
2024-04-19 | $56.22 | $54.74 | $1.48 | 1,214,972.0 | +2.85% |
2024-04-18 | $54.71 | $53.49 | $1.22 | 1,170,508.0 | +2.13% |
W. P. Carey Inc-Aktien (WPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W. P. Carey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W. P. Carey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W. P. Carey Inc-Aktien (WPC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $60.20 | $53.38 | $6.82 | 15,263,120.0 | +9.61% |
2024-04 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
2024-03 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
2024-02 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
2024-01 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W. P. Carey Inc-Aktien (WPC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
2023-11 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
2023-10 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
2023-09 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
2023-08 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
2023-07 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
2023-06 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
2023-05 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
2023-04 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
2023-03 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
2023-02 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
2023-01 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
W. P. Carey Inc-Aktien (WPC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $82.25 | $77.45 | $4.80 | 24,568,499.0 | -0.82% |
2022-11 | $80.98 | $73.31 | $7.67 | 21,470,769.0 | +3.28% |
2022-10 | $76.31 | $68.24 | $8.07 | 22,296,446.0 | +9.31% |
2022-09 | $87.30 | $67.77 | $19.53 | 23,428,388.0 | -16.93% |
2022-08 | $89.48 | $83.21 | $6.27 | 21,632,195.0 | -5.90% |
2022-07 | $89.63 | $80.55 | $9.08 | 14,255,233.0 | +7.77% |
2022-06 | $87.43 | $79.89 | $7.54 | 29,064,250.0 | -1.52% |
2022-05 | $85.36 | $75.16 | $10.20 | 22,251,616.0 | +4.17% |
2022-04 | $86.48 | $79.61 | $6.87 | 18,931,054.0 | -0.09% |
2022-03 | $83.60 | $76.98 | $6.62 | 21,021,926.0 | +4.44% |
2022-02 | $78.17 | $74.08 | $4.09 | 18,025,640.0 | -0.26% |
2022-01 | $82.25 | $73.09 | $9.16 | 16,919,443.0 | -5.42% |
Kapitalisierung:
|
Volumen (24h):