Holen Sie sich die Stockscreener-App
69.00
0.12%
-0.18
W P Carey Inc-Aktien (WPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $69.29 | $68.79 | $0.50 | 54,365.0 | -0.23% |
| 2026-01-27 | $69.40 | $68.59 | $0.8125 | 1,092,308.0 | +0.87% |
| 2026-01-26 | $69.96 | $68.44 | $1.52 | 1,267,445.0 | -1.14% |
| 2026-01-23 | $69.39 | $68.44 | $0.955 | 935,552.0 | +1.20% |
| 2026-01-22 | $69.97 | $68.28 | $1.69 | 1,301,871.0 | -1.49% |
| 2026-01-21 | $70.17 | $69.06 | $1.11 | 1,317,956.0 | -0.49% |
| 2026-01-20 | $70.17 | $69.06 | $1.11 | 1,075,467.0 | -0.47% |
| 2026-01-16 | $70.28 | $68.68 | $1.60 | 1,764,998.0 | +1.94% |
| 2026-01-15 | $68.95 | $68.12 | $0.83 | 1,476,470.0 | +1.65% |
| 2026-01-14 | $67.93 | $66.76 | $1.17 | 1,109,289.0 | +1.15% |
| 2026-01-13 | $67.35 | $66.25 | $1.10 | 1,076,551.0 | +0.37% |
| 2026-01-12 | $67.17 | $66.50 | $0.6699 | 870,076.0 | +0.42% |
| 2026-01-09 | $68.05 | $66.38 | $1.67 | 1,053,136.0 | -1.42% |
| 2026-01-08 | $67.52 | $66.36 | $1.16 | 1,373,486.0 | +1.73% |
| 2026-01-07 | $66.71 | $64.13 | $2.58 | 1,679,125.0 | +2.98% |
| 2026-01-06 | $64.60 | $63.72 | $0.88 | 1,268,427.0 | +0.47% |
| 2026-01-05 | $64.94 | $63.08 | $1.86 | 1,626,762.0 | -1.19% |
| 2026-01-02 | $65.11 | $63.85 | $1.26 | 814,395.0 | +0.78% |
| 2025-12-31 | $64.61 | $64.06 | $0.55 | 1,135,071.0 | -1.41% |
| 2025-12-30 | $65.32 | $64.83 | $0.4899 | 942,927.0 | +0.77% |
W P Carey Inc-Aktien (WPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W P Carey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W P Carey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W P Carey Inc-Aktien (WPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.28 | $63.08 | $7.20 | 21,157,679.0 | +7.24% |
W P Carey Inc-Aktien (WPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| 2025-11 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| 2025-10 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| 2025-09 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| 2025-08 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| 2025-07 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| 2025-06 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| 2025-05 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| 2025-04 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| 2025-03 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| 2025-02 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| 2025-01 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc-Aktien (WPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| 2024-11 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| 2024-10 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| 2024-09 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| 2024-08 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| 2024-07 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| 2024-06 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| 2024-05 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| 2024-04 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| 2024-03 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| 2024-02 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| 2024-01 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
0.17%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):