Holen Sie sich die Stockscreener-App
67.26
0.33%
0.22
Handel nachbörslich:
67.26
W P Carey Inc-Aktien (WPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $67.96 | $67.18 | $0.78 | 1,210,409.0 | +0.33% |
| 2025-11-24 | $67.45 | $66.78 | $0.67 | 2,339,897.0 | -0.12% |
| 2025-11-21 | $67.38 | $66.23 | $1.15 | 1,312,187.0 | +1.27% |
| 2025-11-20 | $66.82 | $66.04 | $0.78 | 1,370,311.0 | +0.20% |
| 2025-11-19 | $67.33 | $65.98 | $1.34 | 910,703.0 | -1.09% |
| 2025-11-18 | $67.18 | $66.60 | $0.5714 | 986,140.0 | -0.18% |
| 2025-11-17 | $68.00 | $66.85 | $1.15 | 812,179.0 | -0.95% |
| 2025-11-14 | $68.16 | $67.29 | $0.87 | 911,784.0 | +0.15% |
| 2025-11-13 | $67.99 | $67.34 | $0.65 | 1,266,158.0 | +0.25% |
| 2025-11-12 | $67.82 | $67.34 | $0.4799 | 911,519.0 | -0.77% |
| 2025-11-11 | $68.16 | $66.89 | $1.27 | 1,349,020.0 | +1.54% |
| 2025-11-10 | $67.49 | $66.62 | $0.87 | 1,119,288.0 | -0.76% |
| 2025-11-07 | $67.41 | $66.26 | $1.14 | 1,301,921.0 | +1.68% |
| 2025-11-06 | $67.44 | $66.19 | $1.26 | 1,855,476.0 | -0.35% |
| 2025-11-05 | $66.74 | $65.93 | $0.81 | 1,678,890.0 | +0.86% |
| 2025-11-04 | $66.18 | $65.33 | $0.85 | 1,447,781.0 | +0.02% |
| 2025-11-03 | $66.01 | $65.06 | $0.95 | 1,400,285.0 | -0.14% |
| 2025-10-31 | $66.20 | $64.72 | $1.48 | 1,976,626.0 | +1.13% |
| 2025-10-30 | $66.75 | $65.26 | $1.49 | 1,589,008.0 | -1.54% |
| 2025-10-29 | $68.56 | $65.80 | $2.76 | 2,016,130.0 | +0.26% |
| 2025-10-28 | $66.69 | $65.78 | $0.91 | 945,535.0 | -1.11% |
W P Carey Inc-Aktien (WPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der W P Carey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der W P Carey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
W P Carey Inc-Aktien (WPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.16 | $65.06 | $3.10 | 23,394,357.0 | +1.91% |
| 2025-10 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| 2025-09 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| 2025-08 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| 2025-07 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| 2025-06 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| 2025-05 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| 2025-04 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| 2025-03 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| 2025-02 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| 2025-01 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
W P Carey Inc-Aktien (WPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| 2024-11 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| 2024-10 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| 2024-09 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| 2024-08 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| 2024-07 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| 2024-06 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| 2024-05 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| 2024-04 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| 2024-03 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| 2024-02 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| 2024-01 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
W P Carey Inc-Aktien (WPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.26 | $61.75 | $4.51 | 35,899,492.0 | +4.13% |
| 2023-11 | $62.50 | $53.01 | $9.49 | 69,528,111.0 | +16.01% |
| 2023-10 | $55.75 | $51.36 | $4.39 | 36,133,186.0 | -0.80% |
| 2023-09 | $65.74 | $53.59 | $12.15 | 38,589,377.0 | -16.86% |
| 2023-08 | $67.76 | $63.10 | $4.66 | 21,492,045.0 | -3.67% |
| 2023-07 | $73.38 | $66.78 | $6.60 | 21,378,181.0 | -0.04% |
| 2023-06 | $71.25 | $66.10 | $5.15 | 23,906,879.0 | -2.60% |
| 2023-05 | $74.66 | $66.76 | $7.90 | 20,036,061.0 | -6.52% |
| 2023-04 | $78.05 | $70.73 | $7.32 | 22,136,090.0 | -4.20% |
| 2023-03 | $82.68 | $74.80 | $7.88 | 23,364,859.0 | -4.57% |
| 2023-02 | $85.64 | $80.91 | $4.73 | 17,623,027.0 | -5.11% |
| 2023-01 | $85.94 | $77.55 | $8.39 | 14,090,946.0 | +9.44% |
3.95%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):