Holen Sie sich die Stockscreener-App
5.11
0.20%
-0.010
Wideopenwest Inc-Aktien (WOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $5.16 | $5.11 | $0.05 | 639,529.0 | -0.20% |
| 2025-10-09 | $5.15 | $5.12 | $0.03 | 412,603.0 | -0.58% |
| 2025-10-08 | $5.15 | $5.14 | $0.01 | 186,643.0 | +0.19% |
| 2025-10-07 | $5.16 | $5.14 | $0.02 | 303,357.0 | -0.19% |
| 2025-10-06 | $5.16 | $5.15 | $0.010 | 243,385.0 | +0.19% |
| 2025-10-03 | $5.15 | $5.12 | $0.03 | 667,276.0 | +0.59% |
| 2025-10-02 | $5.16 | $5.10 | $0.06 | 646,564.0 | -0.97% |
| 2025-10-01 | $5.17 | $5.16 | $0.010 | 198,827.0 | +0.00% |
| 2025-09-30 | $5.18 | $5.15 | $0.03 | 268,398.0 | +0.19% |
| 2025-09-29 | $5.17 | $5.14 | $0.025 | 944,078.0 | +0.00% |
| 2025-09-26 | $5.21 | $5.15 | $0.06 | 1,056,199.0 | -0.19% |
| 2025-09-25 | $5.18 | $5.16 | $0.02 | 889,030.0 | +0.00% |
| 2025-09-24 | $5.18 | $5.16 | $0.02 | 975,871.0 | -0.19% |
| 2025-09-23 | $5.21 | $5.17 | $0.04 | 560,110.0 | -0.58% |
| 2025-09-22 | $5.21 | $5.16 | $0.05 | 621,228.0 | +0.97% |
| 2025-09-19 | $5.25 | $5.15 | $0.095 | 1,202,199.0 | -1.34% |
| 2025-09-18 | $5.23 | $5.15 | $0.08 | 698,624.0 | +1.36% |
| 2025-09-17 | $5.16 | $5.11 | $0.05 | 4,067,537.0 | -0.58% |
| 2025-09-16 | $5.24 | $5.14 | $0.09 | 3,091,982.0 | +0.39% |
| 2025-09-15 | $5.16 | $5.14 | $0.02 | 812,424.0 | +0.19% |
| 2025-09-12 | $5.15 | $5.12 | $0.03 | 1,102,492.0 | +0.39% |
| 2025-09-11 | $5.14 | $5.12 | $0.02 | 275,895.0 | +0.00% |
Wideopenwest Inc-Aktien (WOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wideopenwest Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wideopenwest Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wideopenwest Inc-Aktien (WOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.17 | $5.10 | $0.07 | 3,937,713.0 | -0.97% |
| 2025-09 | $5.25 | $5.08 | $0.165 | 20,993,471.0 | +1.38% |
| 2025-08 | $5.12 | $3.06 | $2.06 | 68,216,008.0 | +51.04% |
| 2025-07 | $4.20 | $3.33 | $0.87 | 7,160,538.0 | -17.00% |
| 2025-06 | $4.26 | $3.87 | $0.39 | 6,019,214.0 | -3.56% |
| 2025-05 | $4.59 | $4.05 | $0.54 | 5,672,075.0 | -3.88% |
| 2025-04 | $5.08 | $4.03 | $1.05 | 9,188,487.0 | -11.52% |
| 2025-03 | $5.33 | $4.05 | $1.28 | 8,548,557.0 | +0.41% |
| 2025-02 | $5.00 | $4.15 | $0.85 | 4,915,634.0 | +15.46% |
| 2025-01 | $5.00 | $4.12 | $0.88 | 5,979,667.0 | -13.91% |
Wideopenwest Inc-Aktien (WOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.31 | $4.58 | $0.725 | 6,147,829.0 | -9.60% |
| 2024-11 | $5.78 | $4.80 | $0.98 | 6,809,473.0 | +6.41% |
| 2024-10 | $5.45 | $4.67 | $0.78 | 9,166,077.0 | -4.95% |
| 2024-09 | $5.67 | $4.83 | $0.845 | 10,534,300.0 | -4.89% |
| 2024-08 | $5.80 | $4.87 | $0.9301 | 13,836,305.0 | +1.28% |
| 2024-07 | $5.58 | $4.87 | $0.71 | 9,232,609.0 | +0.74% |
| 2024-06 | $5.47 | $4.92 | $0.56 | 8,498,294.0 | +7.55% |
| 2024-05 | $5.13 | $3.55 | $1.58 | 21,639,714.0 | +40.90% |
| 2024-04 | $4.03 | $3.33 | $0.70 | 7,050,978.0 | -1.38% |
| 2024-03 | $4.06 | $2.31 | $1.75 | 16,883,038.0 | -9.50% |
| 2024-02 | $4.30 | $3.27 | $1.03 | 13,646,404.0 | +7.82% |
| 2024-01 | $4.15 | $3.24 | $0.9071 | 10,911,794.0 | -8.40% |
Wideopenwest Inc-Aktien (WOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.37 | $3.53 | $0.84 | 12,221,712.0 | +1.25% |
| 2023-11 | $7.88 | $2.81 | $5.07 | 17,776,697.0 | -43.18% |
| 2023-10 | $7.66 | $6.69 | $0.965 | 4,479,860.0 | -7.97% |
| 2023-09 | $8.26 | $7.35 | $0.905 | 4,817,366.0 | -5.56% |
| 2023-08 | $8.49 | $7.19 | $1.30 | 7,783,686.0 | -1.70% |
| 2023-07 | $9.06 | $7.50 | $1.56 | 5,992,662.0 | -2.37% |
| 2023-06 | $8.72 | $7.26 | $1.46 | 9,245,472.0 | +11.05% |
| 2023-05 | $11.75 | $7.43 | $4.32 | 10,863,737.0 | -33.51% |
| 2023-04 | $11.65 | $10.28 | $1.37 | 5,831,499.0 | +7.53% |
| 2023-03 | $11.05 | $9.13 | $1.92 | 9,497,367.0 | -2.74% |
| 2023-02 | $12.45 | $10.51 | $1.94 | 7,619,800.0 | -4.87% |
| 2023-01 | $11.66 | $9.15 | $2.51 | 6,554,100.0 | +26.13% |
0.46%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):