66.88
price up icon0.21%   0.14
after-market Handel nachbörslich: 66.95 0.07 +0.10%
loading

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $67.33 $66.45 $0.875 247,977.0 +0.21%
2025-08-25 $67.31 $66.56 $0.753 124,531.0 -0.46%
2025-08-22 $67.28 $64.58 $2.70 198,782.0 +4.50%
2025-08-21 $64.69 $63.88 $0.815 137,944.0 -0.50%
2025-08-20 $65.61 $64.39 $1.22 160,349.0 -1.62%
2025-08-19 $65.99 $65.13 $0.86 102,657.0 +0.64%
2025-08-18 $65.18 $64.69 $0.49 140,984.0 +0.37%
2025-08-15 $65.45 $64.38 $1.07 252,771.0 +0.05%
2025-08-14 $66.40 $64.72 $1.68 177,364.0 -3.19%
2025-08-13 $67.10 $64.91 $2.19 328,837.0 +3.05%
2025-08-12 $65.03 $62.90 $2.13 183,335.0 +3.70%
2025-08-11 $63.38 $62.11 $1.27 228,490.0 -0.82%
2025-08-08 $64.23 $63.12 $1.12 194,887.0 -0.19%
2025-08-07 $64.06 $63.13 $0.93 158,302.0 -0.02%
2025-08-06 $63.62 $62.62 $0.995 220,130.0 +0.51%
2025-08-05 $63.64 $62.59 $1.05 246,361.0 +0.54%
2025-08-04 $62.73 $61.53 $1.20 195,807.0 +1.90%
2025-08-01 $61.77 $60.15 $1.62 203,107.0 -0.74%
2025-07-31 $62.11 $61.32 $0.79 189,838.0 +0.08%
2025-07-30 $62.56 $61.45 $1.11 193,922.0 +0.36%
2025-07-29 $62.42 $61.47 $0.955 213,121.0 +0.41%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $67.33 $60.15 $7.18 3,750,592.0 +7.92%
2025-07 $66.26 $60.50 $5.76 6,101,696.0 -2.62%
2025-06 $70.91 $57.63 $13.28 5,770,529.0 +8.03%
2025-05 $61.70 $50.59 $11.11 5,498,767.0 +16.35%
2025-04 $51.08 $43.34 $7.73 7,253,711.0 +1.08%
2025-03 $52.28 $39.05 $13.23 11,699,748.0 +19.29%
2025-02 $44.29 $40.72 $3.57 5,080,890.0 +0.21%
2025-01 $44.53 $38.63 $5.90 5,268,104.0 +4.46%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.00 $37.88 $8.12 5,730,205.0 -2.10%
2024-11 $44.49 $38.24 $6.25 3,287,410.0 +6.84%
2024-10 $42.10 $38.27 $3.83 5,425,191.0 -7.60%
2024-09 $47.00 $40.04 $6.96 7,337,586.0 -9.50%
2024-08 $49.79 $42.77 $7.02 3,517,744.0 -8.23%
2024-07 $51.50 $43.06 $8.44 5,778,346.0 +5.45%
2024-06 $57.09 $46.15 $10.94 8,068,719.0 -17.01%
2024-05 $60.71 $55.68 $5.03 3,883,129.0 -0.23%
2024-04 $62.56 $56.74 $5.82 4,811,355.0 -8.15%
2024-03 $69.96 $60.21 $9.75 7,315,293.0 +0.18%
2024-02 $67.23 $56.74 $10.49 6,250,617.0 +8.91%
2024-01 $58.57 $51.21 $7.36 5,972,014.0 -0.89%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.73 $45.26 $14.47 15,820,919.0 -19.74%
2023-11 $72.69 $60.95 $11.74 10,583,880.0 +16.36%
2023-10 $62.88 $58.86 $4.02 5,376,159.0 -0.32%
2023-09 $77.42 $60.13 $17.29 5,923,351.0 -17.87%
2023-08 $77.21 $69.29 $7.92 3,449,560.0 +0.87%
2023-07 $75.42 $66.43 $8.99 3,525,457.0 +7.41%
2023-06 $70.66 $55.91 $14.74 4,563,368.0 +23.77%
2023-05 $60.29 $55.08 $5.21 2,610,986.0 -5.49%
2023-04 $65.17 $57.92 $7.25 2,600,168.0 -8.14%
2023-03 $64.75 $51.76 $12.99 5,804,561.0 +6.97%
2023-02 $62.81 $56.58 $6.23 2,989,559.0 +6.28%
2023-01 $56.87 $48.22 $8.65 2,942,899.0 +14.40%
$19.79
price up icon 0.71%
$50.10
price down icon 0.67%
$38.68
price up icon 0.70%
metal_fabrication RYI
$22.96
price up icon 0.17%
metal_fabrication MEC
$14.61
price up icon 1.60%
Kapitalisierung:     |  Volumen (24h):