loading

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $59.98 $59.19 $0.79 85,403.0 -0.24%
2025-06-04 $60.22 $59.57 $0.65 233,645.0 -0.32%
2025-06-03 $60.02 $58.81 $1.21 148,003.0 +1.43%
2025-06-02 $59.25 $58.21 $1.04 205,623.0 +0.05%
2025-05-30 $59.15 $57.96 $1.19 254,641.0 -0.42%
2025-05-29 $59.61 $58.54 $1.07 204,347.0 +0.39%
2025-05-28 $59.46 $58.78 $0.68 166,164.0 -0.96%
2025-05-27 $59.64 $57.74 $1.90 196,591.0 +3.32%
2025-05-23 $57.77 $56.88 $0.89 155,747.0 -0.48%
2025-05-22 $58.44 $57.67 $0.77 226,683.0 -1.45%
2025-05-21 $59.52 $58.43 $1.09 167,068.0 -2.17%
2025-05-20 $60.25 $59.62 $0.635 272,677.0 +0.30%
2025-05-19 $59.94 $58.84 $1.10 201,759.0 +0.17%
2025-05-16 $60.05 $59.05 $1.00 206,357.0 +0.91%
2025-05-15 $59.64 $58.65 $0.9899 161,906.0 -0.57%
2025-05-14 $61.06 $59.39 $1.67 367,871.0 -2.87%
2025-05-13 $61.70 $60.41 $1.30 344,038.0 +1.34%
2025-05-12 $60.83 $59.26 $1.57 337,922.0 +4.04%
2025-05-09 $58.38 $57.66 $0.715 223,163.0 -0.14%
2025-05-08 $58.53 $56.94 $1.59 387,189.0 +2.74%
2025-05-07 $56.77 $55.70 $1.07 395,291.0 +0.93%
2025-05-06 $56.24 $54.08 $2.16 352,831.0 +1.74%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $60.22 $58.21 $2.01 672,674.0 +0.91%
2025-05 $61.70 $50.59 $11.11 5,498,767.0 +16.35%
2025-04 $51.08 $43.34 $7.73 7,253,711.0 +1.08%
2025-03 $52.28 $39.05 $13.23 11,699,748.0 +19.29%
2025-02 $44.29 $40.72 $3.57 5,080,890.0 +0.21%
2025-01 $44.53 $38.63 $5.90 5,268,104.0 +4.46%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.00 $37.88 $8.12 5,730,205.0 -2.10%
2024-11 $44.49 $38.24 $6.25 3,287,410.0 +6.84%
2024-10 $42.10 $38.27 $3.83 5,425,191.0 -7.60%
2024-09 $47.00 $40.04 $6.96 7,337,586.0 -9.50%
2024-08 $49.79 $42.77 $7.02 3,517,744.0 -8.23%
2024-07 $51.50 $43.06 $8.44 5,778,346.0 +5.45%
2024-06 $57.09 $46.15 $10.94 8,068,719.0 -17.01%
2024-05 $60.71 $55.68 $5.03 3,883,129.0 -0.23%
2024-04 $62.56 $56.74 $5.82 4,811,355.0 -8.15%
2024-03 $69.96 $60.21 $9.75 7,315,293.0 +0.18%
2024-02 $67.23 $56.74 $10.49 6,250,617.0 +8.91%
2024-01 $58.57 $51.21 $7.36 5,972,014.0 -0.89%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.73 $45.26 $14.47 15,820,919.0 -19.74%
2023-11 $72.69 $60.95 $11.74 10,583,880.0 +16.36%
2023-10 $62.88 $58.86 $4.02 5,376,159.0 -0.32%
2023-09 $77.42 $60.13 $17.29 5,923,351.0 -17.87%
2023-08 $77.21 $69.29 $7.92 3,449,560.0 +0.87%
2023-07 $75.42 $66.43 $8.99 3,525,457.0 +7.41%
2023-06 $70.66 $55.91 $14.74 4,563,368.0 +23.77%
2023-05 $60.29 $55.08 $5.21 2,610,986.0 -5.49%
2023-04 $65.17 $57.92 $7.25 2,600,168.0 -8.14%
2023-03 $64.75 $51.76 $12.99 5,804,561.0 +6.97%
2023-02 $62.81 $56.58 $6.23 2,989,559.0 +6.28%
2023-01 $56.87 $48.22 $8.65 2,942,899.0 +14.40%
$13.77
price up icon 0.00%
$37.75
price down icon 0.20%
metal_fabrication RYI
$21.63
price down icon 2.08%
$35.52
price down icon 0.87%
metal_fabrication MEC
$15.74
price down icon 1.19%
Kapitalisierung:     |  Volumen (24h):