Holen Sie sich die Stockscreener-App
55.57
1.29%
0.71
Handel nachbörslich:
55.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WOR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $55.80 | $54.15 | $1.65 | 292,975.0 | +1.29% |
| 2026-01-29 | $54.99 | $53.87 | $1.12 | 198,366.0 | +1.93% |
| 2026-01-28 | $54.59 | $52.67 | $1.92 | 175,183.0 | +0.99% |
| 2026-01-27 | $55.00 | $52.82 | $2.18 | 192,238.0 | +0.00% |
| 2026-01-26 | $54.40 | $53.02 | $1.38 | 220,986.0 | +0.53% |
| 2026-01-23 | $53.22 | $52.34 | $0.875 | 124,462.0 | -0.93% |
| 2026-01-22 | $54.29 | $53.36 | $0.93 | 179,774.0 | -0.56% |
| 2026-01-21 | $54.06 | $52.59 | $1.47 | 168,892.0 | +2.51% |
| 2026-01-20 | $53.05 | $52.28 | $0.765 | 134,958.0 | -1.76% |
| 2026-01-16 | $54.23 | $53.05 | $1.18 | 154,351.0 | -1.98% |
| 2026-01-15 | $54.90 | $53.19 | $1.71 | 156,318.0 | +1.70% |
| 2026-01-14 | $53.86 | $52.48 | $1.38 | 156,233.0 | +0.85% |
| 2026-01-13 | $53.93 | $52.77 | $1.16 | 142,304.0 | -1.23% |
| 2026-01-12 | $54.02 | $53.42 | $0.60 | 107,778.0 | +0.00% |
| 2026-01-09 | $53.89 | $53.10 | $0.785 | 144,856.0 | +0.50% |
| 2026-01-08 | $53.62 | $50.74 | $2.88 | 150,042.0 | +4.63% |
| 2026-01-07 | $52.77 | $51.04 | $1.73 | 123,149.0 | -2.63% |
| 2026-01-06 | $52.60 | $51.71 | $0.895 | 139,396.0 | +0.29% |
| 2026-01-05 | $53.26 | $51.88 | $1.38 | 154,442.0 | +0.85% |
| 2026-01-02 | $51.98 | $51.35 | $0.63 | 120,638.0 | +0.76% |
| 2025-12-31 | $51.80 | $51.20 | $0.595 | 140,851.0 | -0.65% |
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.80 | $50.74 | $5.06 | 3,434,372.0 | +7.76% |
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.55 | $51.25 | $7.30 | 4,655,242.0 | -5.38% |
| 2025-11 | $56.33 | $52.00 | $4.33 | 2,882,340.0 | -2.19% |
| 2025-10 | $58.94 | $54.55 | $4.39 | 4,524,158.0 | +1.08% |
| 2025-09 | $66.47 | $50.55 | $15.92 | 7,601,408.0 | -15.67% |
| 2025-08 | $67.80 | $60.15 | $7.65 | 3,947,767.0 | +6.18% |
| 2025-07 | $66.26 | $60.50 | $5.76 | 6,101,696.0 | -2.62% |
| 2025-06 | $70.91 | $57.63 | $13.28 | 5,770,529.0 | +8.03% |
| 2025-05 | $61.70 | $50.59 | $11.11 | 5,498,767.0 | +16.35% |
| 2025-04 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
1.00%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):