Holen Sie sich die Stockscreener-App
55.04
1.18%
-0.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WOR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $55.99 | $54.72 | $1.27 | 192,324.0 | -1.18% |
| 2025-10-09 | $56.61 | $55.55 | $1.06 | 182,874.0 | -1.45% |
| 2025-10-08 | $56.54 | $55.17 | $1.37 | 221,103.0 | +1.95% |
| 2025-10-07 | $55.52 | $54.65 | $0.875 | 221,313.0 | +0.07% |
| 2025-10-06 | $55.86 | $55.07 | $0.79 | 225,677.0 | -0.41% |
| 2025-10-03 | $56.63 | $55.43 | $1.20 | 271,921.0 | -0.48% |
| 2025-10-02 | $56.03 | $55.03 | $1.00 | 340,710.0 | +1.27% |
| 2025-10-01 | $55.79 | $54.84 | $0.95 | 237,932.0 | -0.52% |
| 2025-09-30 | $55.85 | $54.56 | $1.29 | 349,524.0 | +1.39% |
| 2025-09-29 | $55.23 | $54.39 | $0.84 | 429,739.0 | +0.61% |
| 2025-09-26 | $54.88 | $52.57 | $2.31 | 839,292.0 | +3.05% |
| 2025-09-25 | $53.44 | $51.38 | $2.06 | 771,798.0 | -0.94% |
| 2025-09-24 | $55.50 | $50.55 | $4.95 | 1,143,605.0 | -11.57% |
| 2025-09-23 | $61.88 | $60.06 | $1.81 | 450,322.0 | -1.26% |
| 2025-09-22 | $61.48 | $60.50 | $0.98 | 209,516.0 | -0.05% |
| 2025-09-19 | $62.53 | $60.72 | $1.81 | 582,247.0 | -2.69% |
| 2025-09-18 | $63.08 | $60.88 | $2.20 | 288,130.0 | +2.77% |
| 2025-09-17 | $63.01 | $61.05 | $1.96 | 257,734.0 | -0.67% |
| 2025-09-16 | $63.69 | $61.27 | $2.42 | 208,352.0 | -3.65% |
| 2025-09-15 | $64.59 | $63.60 | $0.99 | 175,624.0 | +0.06% |
| 2025-09-12 | $65.24 | $63.75 | $1.49 | 201,766.0 | -2.64% |
| 2025-09-11 | $65.69 | $64.65 | $1.04 | 255,459.0 | +1.31% |
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $56.63 | $54.65 | $1.98 | 2,086,178.0 | -0.81% |
| 2025-09 | $66.47 | $50.55 | $15.92 | 7,601,408.0 | -15.67% |
| 2025-08 | $67.80 | $60.15 | $7.65 | 3,947,767.0 | +6.18% |
| 2025-07 | $66.26 | $60.50 | $5.76 | 6,101,696.0 | -2.62% |
| 2025-06 | $70.91 | $57.63 | $13.28 | 5,770,529.0 | +8.03% |
| 2025-05 | $61.70 | $50.59 | $11.11 | 5,498,767.0 | +16.35% |
| 2025-04 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| 2023-11 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| 2023-10 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| 2023-09 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| 2023-08 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| 2023-07 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| 2023-06 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| 2023-05 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| 2023-04 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| 2023-03 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| 2023-02 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| 2023-01 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):