63.02
price up icon0.54%   0.34
after-market Handel nachbörslich: 63.02
loading

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $63.64 $62.59 $1.05 246,361.0 +0.54%
2025-08-04 $62.73 $61.53 $1.20 195,807.0 +1.90%
2025-08-01 $61.77 $60.15 $1.62 203,107.0 -0.74%
2025-07-31 $62.11 $61.32 $0.79 189,838.0 +0.08%
2025-07-30 $62.56 $61.45 $1.11 193,922.0 +0.36%
2025-07-29 $62.42 $61.47 $0.955 213,121.0 +0.41%
2025-07-28 $61.46 $60.50 $0.96 282,887.0 -0.34%
2025-07-25 $62.51 $61.14 $1.37 270,167.0 -0.88%
2025-07-24 $62.89 $62.15 $0.74 305,499.0 -1.33%
2025-07-23 $63.06 $62.52 $0.54 132,353.0 +1.01%
2025-07-22 $63.04 $61.76 $1.28 232,757.0 +0.47%
2025-07-21 $62.66 $61.97 $0.685 252,686.0 -0.16%
2025-07-18 $63.42 $61.97 $1.45 304,659.0 -0.99%
2025-07-17 $63.03 $62.10 $0.93 274,296.0 +0.83%
2025-07-16 $63.03 $61.58 $1.45 244,037.0 -0.75%
2025-07-15 $64.53 $62.70 $1.83 330,840.0 -1.81%
2025-07-14 $63.97 $62.53 $1.44 288,100.0 +0.68%
2025-07-11 $63.94 $62.62 $1.32 311,965.0 -1.20%
2025-07-10 $65.05 $64.21 $0.84 305,357.0 -0.37%
2025-07-09 $64.54 $63.13 $1.41 396,914.0 +0.80%
2025-07-08 $64.73 $63.74 $0.995 324,832.0 -0.23%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worthington Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worthington Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $63.64 $60.15 $3.49 891,636.0 +1.69%
2025-07 $66.26 $60.50 $5.76 6,101,696.0 -2.62%
2025-06 $70.91 $57.63 $13.28 5,770,529.0 +8.03%
2025-05 $61.70 $50.59 $11.11 5,498,767.0 +16.35%
2025-04 $51.08 $43.34 $7.73 7,253,711.0 +1.08%
2025-03 $52.28 $39.05 $13.23 11,699,748.0 +19.29%
2025-02 $44.29 $40.72 $3.57 5,080,890.0 +0.21%
2025-01 $44.53 $38.63 $5.90 5,268,104.0 +4.46%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.00 $37.88 $8.12 5,730,205.0 -2.10%
2024-11 $44.49 $38.24 $6.25 3,287,410.0 +6.84%
2024-10 $42.10 $38.27 $3.83 5,425,191.0 -7.60%
2024-09 $47.00 $40.04 $6.96 7,337,586.0 -9.50%
2024-08 $49.79 $42.77 $7.02 3,517,744.0 -8.23%
2024-07 $51.50 $43.06 $8.44 5,778,346.0 +5.45%
2024-06 $57.09 $46.15 $10.94 8,068,719.0 -17.01%
2024-05 $60.71 $55.68 $5.03 3,883,129.0 -0.23%
2024-04 $62.56 $56.74 $5.82 4,811,355.0 -8.15%
2024-03 $69.96 $60.21 $9.75 7,315,293.0 +0.18%
2024-02 $67.23 $56.74 $10.49 6,250,617.0 +8.91%
2024-01 $58.57 $51.21 $7.36 5,972,014.0 -0.89%

Worthington Enterprises Inc-Aktien (WOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.73 $45.26 $14.47 15,820,919.0 -19.74%
2023-11 $72.69 $60.95 $11.74 10,583,880.0 +16.36%
2023-10 $62.88 $58.86 $4.02 5,376,159.0 -0.32%
2023-09 $77.42 $60.13 $17.29 5,923,351.0 -17.87%
2023-08 $77.21 $69.29 $7.92 3,449,560.0 +0.87%
2023-07 $75.42 $66.43 $8.99 3,525,457.0 +7.41%
2023-06 $70.66 $55.91 $14.74 4,563,368.0 +23.77%
2023-05 $60.29 $55.08 $5.21 2,610,986.0 -5.49%
2023-04 $65.17 $57.92 $7.25 2,600,168.0 -8.14%
2023-03 $64.75 $51.76 $12.99 5,804,561.0 +6.97%
2023-02 $62.81 $56.58 $6.23 2,989,559.0 +6.28%
2023-01 $56.87 $48.22 $8.65 2,942,899.0 +14.40%
$14.14
price down icon 0.07%
$44.20
price up icon 1.96%
$36.14
price up icon 0.87%
metal_fabrication RYI
$21.36
price up icon 2.94%
metal_fabrication MEC
$16.72
price up icon 1.64%
Kapitalisierung:     |  Volumen (24h):