Holen Sie sich die Stockscreener-App
74.34
1.27%
-0.9594
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $74.81 | $74.15 | $0.6601 | 106,465.0 | -1.23% |
| 2026-03-04 | $75.41 | $74.40 | $1.01 | 21,871.0 | +0.63% |
| 2026-03-03 | $75.02 | $73.01 | $2.00 | 43,331.0 | -2.26% |
| 2026-03-02 | $76.84 | $76.01 | $0.8259 | 302,336.0 | -2.32% |
| 2026-02-27 | $78.62 | $77.56 | $1.06 | 49,957.0 | -0.26% |
| 2026-02-26 | $78.76 | $77.78 | $0.978 | 16,943.0 | +0.07% |
| 2026-02-25 | $78.75 | $77.76 | $0.99 | 35,155.0 | -0.75% |
| 2026-02-24 | $79.67 | $79.02 | $0.6483 | 62,913.0 | +0.32% |
| 2026-02-23 | $79.82 | $78.67 | $1.15 | 76,052.0 | -1.99% |
| 2026-02-20 | $80.47 | $79.51 | $0.9612 | 296,841.0 | +0.78% |
| 2026-02-19 | $80.69 | $79.57 | $1.12 | 13,313.0 | -1.05% |
| 2026-02-18 | $81.29 | $80.51 | $0.7799 | 10,950.0 | -0.10% |
| 2026-02-17 | $81.42 | $80.18 | $1.24 | 17,417.0 | -1.88% |
| 2026-02-13 | $82.62 | $82.22 | $0.40 | 30,700.0 | -0.15% |
| 2026-02-12 | $83.32 | $82.27 | $1.05 | 75,851.0 | +0.18% |
| 2026-02-11 | $82.40 | $81.34 | $1.06 | 20,338.0 | +2.64% |
| 2026-02-10 | $80.47 | $79.60 | $0.87 | 23,732.0 | +1.57% |
| 2026-02-09 | $79.11 | $78.04 | $1.07 | 13,749.0 | +1.38% |
| 2026-02-06 | $77.93 | $77.09 | $0.8375 | 16,788.0 | +1.43% |
| 2026-02-05 | $77.28 | $76.66 | $0.62 | 14,980.0 | -0.88% |
| 2026-02-04 | $77.49 | $76.30 | $1.19 | 30,386.0 | +3.14% |
| 2026-02-03 | $75.77 | $74.53 | $1.23 | 14,015.0 | +1.22% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Timber Forestry Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Timber Forestry Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $76.84 | $73.01 | $3.83 | 474,003.0 | -5.11% |
| 2026-02 | $83.32 | $74.01 | $9.31 | 850,558.0 | +4.95% |
| 2026-01 | $77.48 | $71.79 | $5.69 | 690,523.0 | +3.71% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.54 | $69.16 | $3.38 | 166,656.0 | +2.86% |
| 2025-11 | $71.13 | $66.83 | $4.30 | 205,959.0 | +1.42% |
| 2025-10 | $74.44 | $68.69 | $5.75 | 373,224.0 | -5.47% |
| 2025-09 | $76.46 | $72.49 | $3.97 | 106,956.0 | -3.41% |
| 2025-08 | $76.81 | $70.95 | $5.85 | 122,529.0 | +7.13% |
| 2025-07 | $76.36 | $70.89 | $5.47 | 119,328.0 | -3.29% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
1.28%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):