Holen Sie sich die Stockscreener-App
69.01
2.17%
-1.5292
Handel nachbörslich:
69.03
0.0242
+0.04%
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $70.52 | $68.69 | $1.83 | 83,246.0 | -2.17% |
| 2025-10-09 | $71.30 | $70.25 | $1.05 | 5,618.0 | -1.07% |
| 2025-10-08 | $71.30 | $71.00 | $0.2969 | 5,879.0 | -0.12% |
| 2025-10-07 | $72.41 | $71.33 | $1.07 | 18,157.0 | -1.35% |
| 2025-10-06 | $72.54 | $72.10 | $0.4391 | 25,349.0 | -2.42% |
| 2025-10-03 | $74.44 | $73.72 | $0.72 | 25,824.0 | +0.51% |
| 2025-10-02 | $73.77 | $73.53 | $0.2449 | 2,660.0 | -0.04% |
| 2025-10-01 | $74.08 | $73.65 | $0.43 | 1,752.0 | +0.54% |
| 2025-09-30 | $73.41 | $72.95 | $0.4618 | 1,394.0 | +0.25% |
| 2025-09-29 | $73.52 | $73.06 | $0.4621 | 2,462.0 | +0.18% |
| 2025-09-26 | $73.10 | $72.77 | $0.3254 | 3,251.0 | +0.63% |
| 2025-09-25 | $73.05 | $72.49 | $0.56 | 7,773.0 | -1.02% |
| 2025-09-24 | $73.83 | $73.33 | $0.50 | 4,349.0 | -1.05% |
| 2025-09-23 | $74.79 | $74.09 | $0.699 | 19,744.0 | +0.22% |
| 2025-09-22 | $74.00 | $73.95 | $0.0546 | 2,063.0 | +0.37% |
| 2025-09-19 | $74.63 | $73.73 | $0.90 | 3,511.0 | -1.10% |
| 2025-09-18 | $75.02 | $74.25 | $0.767 | 12,290.0 | -0.95% |
| 2025-09-17 | $75.84 | $75.26 | $0.585 | 10,530.0 | -0.39% |
| 2025-09-16 | $75.61 | $75.07 | $0.54 | 1,927.0 | +0.82% |
| 2025-09-15 | $75.04 | $74.85 | $0.19 | 2,137.0 | +0.11% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Timber Forestry Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Timber Forestry Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $74.44 | $68.69 | $5.75 | 251,731.0 | -6.00% |
| 2025-09 | $76.46 | $72.49 | $3.97 | 106,956.0 | -3.41% |
| 2025-08 | $76.81 | $70.95 | $5.85 | 122,529.0 | +7.13% |
| 2025-07 | $76.36 | $70.89 | $5.47 | 119,328.0 | -3.29% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.05 | $75.77 | $6.28 | 192,980.0 | +5.72% |
| 2023-11 | $77.63 | $70.37 | $7.26 | 164,414.0 | +8.71% |
| 2023-10 | $74.74 | $69.22 | $5.52 | 309,699.0 | -4.43% |
| 2023-09 | $75.61 | $72.05 | $3.56 | 243,123.0 | -0.78% |
| 2023-08 | $75.77 | $71.52 | $4.25 | 684,828.0 | -2.24% |
| 2023-07 | $76.60 | $69.96 | $6.64 | 221,798.0 | +6.44% |
| 2023-06 | $73.67 | $69.30 | $4.37 | 291,881.0 | +3.23% |
| 2023-05 | $73.14 | $69.01 | $4.13 | 288,166.0 | -2.07% |
| 2023-04 | $72.98 | $68.91 | $4.07 | 124,766.0 | -0.94% |
| 2023-03 | $75.61 | $68.75 | $6.86 | 147,371.0 | -2.81% |
| 2023-02 | $80.41 | $72.21 | $8.20 | 215,244.0 | -6.09% |
| 2023-01 | $78.44 | $72.34 | $6.10 | 233,377.0 | +8.28% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):