Holen Sie sich die Stockscreener-App
71.14
1.69%
-1.22
Handel nachbörslich:
72.91
1.775
+2.50%
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $71.78 | $71.09 | $0.69 | 72,252.0 | -1.69% |
| 2026-08-14 | $72.89 | $72.19 | $0.695 | 48,971.0 | -0.04% |
| 2026-08-13 | $72.48 | $72.00 | $0.4757 | 140,296.0 | +0.14% |
| 2026-08-12 | $72.81 | $72.12 | $0.69 | 6,336.0 | -0.40% |
| 2026-08-11 | $72.97 | $72.41 | $0.56 | 6,758.0 | -0.83% |
| 2026-08-10 | $73.33 | $72.87 | $0.4576 | 12,861.0 | -0.49% |
| 2026-08-07 | $73.66 | $73.27 | $0.385 | 9,883.0 | +1.44% |
| 2026-08-06 | $73.60 | $72.28 | $1.32 | 3,601.0 | -0.45% |
| 2026-08-05 | $73.24 | $72.71 | $0.53 | 35,672.0 | -0.71% |
| 2026-08-04 | $73.53 | $72.28 | $1.25 | 12,288.0 | +0.88% |
| 2026-08-03 | $72.90 | $71.95 | $0.9499 | 40,502.0 | +1.27% |
| 2026-07-31 | $71.96 | $71.10 | $0.8625 | 5,232.0 | -0.39% |
| 2026-07-30 | $72.37 | $71.64 | $0.73 | 11,068.0 | +1.44% |
| 2026-07-29 | $71.80 | $70.71 | $1.09 | 33,961.0 | -0.57% |
| 2026-07-28 | $71.63 | $70.94 | $0.6959 | 6,400.0 | +2.02% |
| 2026-07-27 | $70.50 | $69.94 | $0.56 | 8,616.0 | +1.02% |
| 2026-07-24 | $69.46 | $68.45 | $1.01 | 16,727.0 | +1.25% |
| 2026-07-23 | $68.93 | $68.23 | $0.699 | 6,997.0 | -2.03% |
| 2026-07-22 | $69.96 | $69.46 | $0.50 | 12,314.0 | +1.90% |
| 2026-07-21 | $68.84 | $68.40 | $0.44 | 17,935.0 | +0.26% |
| 2026-07-20 | $68.66 | $68.32 | $0.3433 | 12,133.0 | -1.10% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Timber Forestry Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Timber Forestry Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $73.66 | $71.09 | $2.56 | 461,672.0 | -0.93% |
| 2026-07 | $72.37 | $65.32 | $7.05 | 222,041.0 | +8.39% |
| 2026-06 | $69.28 | $65.13 | $4.15 | 308,818.0 | -2.18% |
| 2026-05 | $70.02 | $64.53 | $5.49 | 398,199.0 | -1.08% |
| 2026-04 | $73.19 | $68.07 | $5.12 | 296,228.0 | -3.51% |
| 2026-03 | $76.84 | $66.65 | $10.19 | 873,115.0 | -9.48% |
| 2026-02 | $83.32 | $74.01 | $9.31 | 850,558.0 | +4.95% |
| 2026-01 | $77.48 | $71.79 | $5.69 | 690,523.0 | +3.71% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.54 | $69.16 | $3.38 | 166,656.0 | +2.86% |
| 2025-11 | $71.13 | $66.83 | $4.30 | 205,959.0 | +1.42% |
| 2025-10 | $74.44 | $68.69 | $5.75 | 373,224.0 | -5.47% |
| 2025-09 | $76.46 | $72.49 | $3.97 | 106,956.0 | -3.41% |
| 2025-08 | $76.81 | $70.95 | $5.85 | 122,529.0 | +7.13% |
| 2025-07 | $76.36 | $70.89 | $5.47 | 119,328.0 | -3.29% |
| 2025-06 | $75.98 | $71.53 | $4.45 | 608,480.0 | -0.77% |
| 2025-05 | $75.79 | $71.11 | $4.68 | 136,263.0 | +1.99% |
| 2025-04 | $76.07 | $66.25 | $9.82 | 487,737.0 | -3.90% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):