Holen Sie sich die Stockscreener-App
72.49
2.05%
1.7855
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $72.76 | $71.72 | $1.04 | 8,889.0 | +2.89% |
| 2025-04-21 | $71.12 | $70.21 | $0.9057 | 3,502.0 | -0.55% |
| 2025-04-17 | $71.68 | $71.09 | $0.59 | 2,051.0 | +1.15% |
| 2025-04-16 | $71.03 | $70.08 | $0.9536 | 2,031.0 | -0.54% |
| 2025-04-15 | $71.28 | $70.65 | $0.6337 | 1,705.0 | -0.69% |
| 2025-04-14 | $71.21 | $70.75 | $0.46 | 352,553.0 | +1.14% |
| 2025-04-11 | $70.35 | $68.83 | $1.52 | 9,673.0 | +1.75% |
| 2025-04-10 | $70.41 | $68.38 | $2.03 | 9,459.0 | -3.30% |
| 2025-04-09 | $71.76 | $66.25 | $5.51 | 9,137.0 | +7.39% |
| 2025-04-08 | $69.38 | $66.58 | $2.80 | 8,056.0 | -2.68% |
| 2025-04-07 | $70.99 | $66.73 | $4.26 | 9,638.0 | -1.61% |
| 2025-04-04 | $70.84 | $69.00 | $1.84 | 11,700.0 | -4.79% |
| 2025-04-03 | $74.81 | $72.86 | $1.95 | 23,321.0 | -4.00% |
| 2025-04-02 | $76.07 | $75.27 | $0.799 | 3,971.0 | +0.48% |
| 2025-04-01 | $75.71 | $75.26 | $0.45 | 6,396.0 | +0.37% |
| 2025-03-31 | $75.49 | $74.69 | $0.7984 | 6,578.0 | -0.65% |
| 2025-03-28 | $76.20 | $75.67 | $0.5266 | 1,477.0 | -0.54% |
| 2025-03-27 | $76.38 | $76.08 | $0.30 | 11,140.0 | +0.03% |
| 2025-03-26 | $76.73 | $76.07 | $0.6599 | 3,912.0 | -0.42% |
| 2025-03-25 | $76.71 | $76.63 | $0.08 | 1,257.0 | +0.46% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Timber Forestry Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Timber Forestry Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $76.07 | $66.25 | $9.82 | 462,082.0 | -3.57% |
| 2025-03 | $79.71 | $74.69 | $5.02 | 110,392.0 | -2.61% |
| 2025-02 | $80.65 | $77.16 | $3.49 | 132,989.0 | -3.55% |
| 2025-01 | $80.97 | $74.66 | $6.31 | 1,173,055.0 | +5.19% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.00 | $74.87 | $7.12 | 166,345.0 | -6.22% |
| 2024-11 | $82.94 | $78.13 | $4.81 | 159,364.0 | +1.06% |
| 2024-10 | $86.68 | $79.35 | $7.33 | 561,356.0 | -6.53% |
| 2024-09 | $86.79 | $79.68 | $7.11 | 177,357.0 | +5.24% |
| 2024-08 | $83.31 | $75.50 | $7.81 | 238,726.0 | +0.31% |
| 2024-07 | $82.09 | $77.01 | $5.08 | 166,794.0 | +4.16% |
| 2024-06 | $83.61 | $77.01 | $6.60 | 124,410.0 | -5.65% |
| 2024-05 | $85.29 | $79.24 | $6.05 | 194,062.0 | +4.98% |
| 2024-04 | $84.93 | $78.19 | $6.74 | 650,266.0 | -6.23% |
| 2024-03 | $84.82 | $78.25 | $6.57 | 122,353.0 | +6.47% |
| 2024-02 | $79.43 | $73.83 | $5.60 | 200,788.0 | +4.06% |
| 2024-01 | $81.44 | $76.16 | $5.28 | 181,215.0 | -6.32% |
Ishares Global Timber Forestry Etf-Aktien (WOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.05 | $75.77 | $6.28 | 192,980.0 | +5.72% |
| 2023-11 | $77.63 | $70.37 | $7.26 | 164,414.0 | +8.71% |
| 2023-10 | $74.74 | $69.22 | $5.52 | 309,699.0 | -4.43% |
| 2023-09 | $75.61 | $72.05 | $3.56 | 243,123.0 | -0.78% |
| 2023-08 | $75.77 | $71.52 | $4.25 | 684,828.0 | -2.24% |
| 2023-07 | $76.60 | $69.96 | $6.64 | 221,798.0 | +6.44% |
| 2023-06 | $73.67 | $69.30 | $4.37 | 291,881.0 | +3.23% |
| 2023-05 | $73.14 | $69.01 | $4.13 | 288,166.0 | -2.07% |
| 2023-04 | $72.98 | $68.91 | $4.07 | 124,766.0 | -0.94% |
| 2023-03 | $75.61 | $68.75 | $6.86 | 147,371.0 | -2.81% |
| 2023-02 | $80.41 | $72.21 | $8.20 | 215,244.0 | -6.09% |
| 2023-01 | $78.44 | $72.34 | $6.10 | 233,377.0 | +8.28% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):