Holen Sie sich die Stockscreener-App
0.2454
2.20%
-0.00553
WonderFi Technologies-Aktien (WONDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $0.2539 | $0.235 | $0.0189 | 32,258.0 | -0.70% |
| 2025-08-06 | $0.255 | $0.24 | $0.015 | 390,668.0 | +0.39% |
| 2025-08-05 | $0.251 | $0.24 | $0.011 | 305,584.0 | +0.62% |
| 2025-08-04 | $0.254 | $0.2451 | $0.0089 | 14,681.0 | -0.62% |
| 2025-08-01 | $0.2515 | $0.2371 | $0.0144 | 156,055.0 | +0.56% |
| 2025-07-31 | $0.258 | $0.2455 | $0.0125 | 189,802.0 | -1.89% |
| 2025-07-30 | $0.2555 | $0.2371 | $0.0184 | 341,680.0 | -0.13% |
| 2025-07-29 | $0.26 | $0.2518 | $0.0082 | 171,638.0 | -1.81% |
| 2025-07-28 | $0.2584 | $0.2519 | $0.00655 | 253,805.0 | +2.62% |
| 2025-07-25 | $0.258 | $0.25 | $0.008 | 225,377.0 | -1.64% |
| 2025-07-24 | $0.2588 | $0.2549 | $0.0039 | 62,705.0 | -0.93% |
| 2025-07-23 | $0.2609 | $0.255 | $0.0059 | 86,023.0 | +0.31% |
| 2025-07-22 | $0.2595 | $0.251 | $0.0085 | 380,294.0 | +3.04% |
| 2025-07-21 | $0.2564 | $0.25 | $0.0064 | 264,566.0 | -0.80% |
| 2025-07-18 | $0.256 | $0.25 | $0.006 | 457,516.0 | +0.76% |
| 2025-07-17 | $0.2575 | $0.25 | $0.0075 | 416,485.0 | -1.49% |
| 2025-07-16 | $0.2562 | $0.243 | $0.0132 | 719,958.0 | -0.05% |
| 2025-07-15 | $0.257 | $0.2517 | $0.0053 | 99,205.0 | -0.86% |
WonderFi Technologies-Aktien (WONDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WonderFi Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WONDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WonderFi Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WonderFi Technologies-Aktien (WONDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.255 | $0.235 | $0.02 | 899,246.0 | +0.24% |
| 2025-07 | $0.2621 | $0.234 | $0.0281 | 5,818,833.0 | -1.41% |
| 2025-06 | $0.2561 | $0.23 | $0.0261 | 8,312,880.0 | +1.40% |
| 2025-05 | $0.2599 | $0.143 | $0.1169 | 22,707,854.0 | +64.47% |
| 2025-04 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| 2025-03 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| 2025-02 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| 2025-01 | $0.2859 | $0.18 | $0.1059 | 22,104,841.0 | -2.18% |
WonderFi Technologies-Aktien (WONDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| 2024-11 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| 2024-10 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| 2024-09 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| 2024-08 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| 2024-07 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| 2024-06 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| 2024-05 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| 2024-04 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| 2024-03 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| 2024-02 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| 2024-01 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
WonderFi Technologies-Aktien (WONDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1359 | $0.1241 | 10,446,208.0 | +64.23% |
| 2023-11 | $0.1448 | $0.082 | $0.0628 | 4,630,837.0 | +56.37% |
| 2023-10 | $0.113 | $0.083 | $0.03 | 4,357,192.0 | -15.03% |
| 2023-09 | $0.12 | $0.0911 | $0.0289 | 3,130,550.0 | -15.83% |
| 2023-08 | $0.147 | $0.11 | $0.037 | 4,628,728.0 | -12.09% |
| 2023-07 | $0.2078 | $0.1233 | $0.0846 | 7,757,394.0 | +4.20% |
| 2023-06 | $0.15 | $0.1112 | $0.0388 | 2,675,590.0 | +12.25% |
| 2023-05 | $0.1373 | $0.111 | $0.0263 | 2,093,175.0 | -11.59% |
| 2023-04 | $0.1728 | $0.118 | $0.0548 | 6,357,059.0 | +14.29% |
| 2023-03 | $0.14 | $0.102 | $0.038 | 4,013,580.0 | -12.03% |
| 2023-02 | $0.1599 | $0.1201 | $0.0398 | 2,789,879.0 | -6.88% |
| 2023-01 | $0.3223 | $0.095 | $0.2273 | 7,189,272.0 | +34.29% |
0.76%
0.34%
Kapitalisierung:
|
Volumen (24h):