Meiwu Technology Company Ltd (WNW)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$2.25	$2.17	$0.0844	20,643.0	-3.49%
2026-10-20	$2.30	$2.21	$0.09	8,112.0	+2.23%
2026-10-19	$2.37	$2.13	$0.235	16,020.0	+4.67%
2026-10-16	$2.28	$2.08	$0.20	49,622.0	+2.88%
2026-10-15	$2.21	$2.06	$0.1499	17,944.0	-3.70%
2026-10-14	$2.25	$2.05	$0.20	65,554.0	+3.85%
2026-10-13	$2.16	$2.01	$0.1499	46,293.0	+0.97%
2026-10-12	$2.23	$2.03	$0.1998	37,383.0	-3.74%
2026-10-09	$2.23	$2.13	$0.095	38,776.0	-2.73%
2026-10-08	$2.30	$2.16	$0.1391	36,408.0	-4.35%
2026-10-07	$2.37	$2.30	$0.07	43,265.0	-2.13%
2026-10-06	$2.44	$2.35	$0.09	34,512.0	-0.42%
2026-10-05	$2.39	$2.30	$0.09	21,491.0	-1.05%
2026-10-02	$2.41	$2.36	$0.05	19,085.0	+0.21%
2026-10-01	$2.46	$2.34	$0.12	26,404.0	+0.42%
2026-09-30	$2.40	$2.37	$0.03	13,445.0	+0.00%
2026-09-29	$2.44	$2.37	$0.0651	28,409.0	-1.25%
2026-09-28	$2.47	$2.37	$0.0995	47,744.0	-4.76%
2026-09-25	$2.63	$2.41	$0.2193	423,395.0	+2.86%
2026-09-24	$2.51	$2.35	$0.1599	120,548.0	+1.66%
2026-09-23	$2.48	$2.37	$0.1068	1,454,484.0	+2.55%
2026-09-22	$2.46	$2.35	$0.11	42,764.0	-1.67%

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2.46	$2.01	$0.4499	481,512.0	-6.75%
2026-09	$2.75	$2.28	$0.4697	4,392,658.0	-5.58%
2026-08	$3.69	$2.40	$1.29	23,261,367.0	+0.40%
2026-07	$4.25	$2.36	$1.89	3,801,162.0	-33.33%
2026-06	$4.47	$2.92	$1.55	19,037,066.0	-1.32%
2026-05	$6.54	$2.25	$4.29	69,916,656.0	-11.01%
2026-04	$6.75	$2.80	$3.95	30,635,477.0	-47.28%
2026-03	$1,352.0	$7.20	$1,344.8	12,139,998.0	-94.74%
2026-02	$175.1	$137.0	$38.14	1,850.0	-5.52%
2026-01	$179.4	$134.0	$45.37	7,381.0	+17.27%

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$168.0	$103.0	$65.00	15,522.0	+7.81%
2025-11	$176.9	$120.0	$56.87	2,904.0	-21.95%
2025-10	$215.0	$153.0	$62.00	3,885.0	-16.75%
2025-09	$360.0	$167.0	$193.0	23,755.0	+14.40%
2025-08	$185.0	$160.5	$24.50	2,501.0	+1.30%
2025-07	$205.0	$166.7	$38.29	10,914.0	-12.65%
2025-06	$217.0	$150.0	$66.99	12,562.0	+16.53%
2025-05	$269.4	$161.8	$107.6	9,448.0	-34.77%
2025-04	$295.0	$94.99	$200.0	1,311,789.0	+36.17%
2025-03	$361.2	$181.0	$180.2	8,858.0	-46.41%
2025-02	$666.0	$310.8	$355.2	61,207.0	-3.89%
2025-01	$7,000.0	$314.0	$6,686.0	97,018.0	-91.23%

Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$6,040.0	$1,816.8	$4,223.2	6,661.0	+106.33%
2024-11	$2,100.0	$1,520.2	$579.8	1,766.0	+27.13%
2024-10	$1,740.0	$1,500.6	$239.4	909.0	-10.44%
2024-09	$1,920.0	$1,536.8	$383.2	1,594.0	+4.47%
2024-08	$1,959.8	$1,440.0	$519.8	609.0	-13.36%
2024-07	$3,080.0	$1,420.0	$1,660.0	17,972.0	+7.95%
2024-06	$2,240.0	$1,666.2	$573.8	697.0	-14.55%
2024-05	$2,600.0	$1,982.0	$618.0	3,098.0	+0.97%
2024-04	$4,000.0	$1,933.6	$2,066.4	31,950.0	+0.99%
2024-03	$3,200.0	$1,960.0	$1,240.0	1,428.0	-15.13%
2024-02	$4,100.0	$1,860.0	$2,240.0	9,553.0	-35.30%
2024-01	$22,219.6	$3,420.0	$18,799.6	1,832.0	-45.58%