Holen Sie sich die Stockscreener-App
0.979
2.09%
-0.0209
Handel nachbörslich:
.95
-0.029
-2.96%
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $1.03 | $0.9501 | $0.0783 | 90,365.0 | -2.09% |
| 2024-11-27 | $1.05 | $0.9028 | $0.1472 | 162,005.0 | +4.16% |
| 2024-11-26 | $0.985 | $0.81 | $0.175 | 568,497.0 | +13.61% |
| 2024-11-25 | $0.8499 | $0.815 | $0.0349 | 1,956,637.0 | +1.14% |
| 2024-11-22 | $0.8402 | $0.7915 | $0.0487 | 66,252.0 | +0.66% |
| 2024-11-21 | $0.8374 | $0.78 | $0.0574 | 45,279.0 | +3.76% |
| 2024-11-20 | $0.8049 | $0.781 | $0.0239 | 14,934.0 | -0.02% |
| 2024-11-19 | $0.82 | $0.80 | $0.02 | 25,555.0 | -2.43% |
| 2024-11-18 | $0.83 | $0.80 | $0.03 | 45,966.0 | -3.53% |
| 2024-11-15 | $0.8788 | $0.77 | $0.1088 | 162,742.0 | +6.38% |
| 2024-11-14 | $0.81 | $0.7801 | $0.0299 | 51,937.0 | +0.50% |
| 2024-11-13 | $0.81 | $0.78 | $0.03 | 33,342.0 | +1.91% |
| 2024-11-12 | $0.832 | $0.7701 | $0.0619 | 25,575.0 | -1.66% |
| 2024-11-11 | $0.82 | $0.7701 | $0.0499 | 31,993.0 | -0.71% |
| 2024-11-08 | $0.8323 | $0.7812 | $0.0511 | 96,387.0 | +1.91% |
| 2024-11-07 | $0.79 | $0.7628 | $0.0272 | 27,284.0 | +0.51% |
| 2024-11-06 | $0.7833 | $0.7601 | $0.0232 | 60,814.0 | -0.38% |
| 2024-11-05 | $0.795 | $0.7615 | $0.0335 | 27,545.0 | +0.38% |
| 2024-11-04 | $0.785 | $0.7603 | $0.0247 | 18,690.0 | +0.00% |
| 2024-11-01 | $0.795 | $0.7702 | $0.0248 | 22,386.0 | +1.29% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.05 | $0.7601 | $0.2899 | 3,624,550.0 | +27.13% |
| 2024-10 | $0.87 | $0.7503 | $0.1197 | 1,817,029.0 | -10.44% |
| 2024-09 | $0.96 | $0.7684 | $0.1916 | 3,187,732.0 | +4.47% |
| 2024-08 | $0.9799 | $0.72 | $0.2599 | 1,221,096.0 | -13.36% |
| 2024-07 | $1.54 | $0.71 | $0.83 | 35,945,195.0 | +7.95% |
| 2024-06 | $1.12 | $0.8331 | $0.2869 | 1,391,612.0 | -14.55% |
| 2024-05 | $1.30 | $0.991 | $0.309 | 6,193,758.0 | +0.97% |
| 2024-04 | $2.00 | $0.9668 | $1.03 | 63,901,293.0 | +0.99% |
| 2024-03 | $1.60 | $0.98 | $0.62 | 2,859,365.0 | -15.13% |
| 2024-02 | $2.05 | $0.93 | $1.12 | 19,105,416.0 | -35.30% |
| 2024-01 | $11.11 | $1.71 | $9.40 | 3,662,546.0 | -45.58% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $0.0665 | $3.63 | 220,074,244.0 | +4,588% |
| 2023-11 | $0.1272 | $0.0685 | $0.0587 | 28,726,978.0 | -37.30% |
| 2023-10 | $0.1936 | $0.0822 | $0.1114 | 185,361,517.0 | +6.48% |
| 2023-09 | $0.125 | $0.1025 | $0.0225 | 5,153,211.0 | -10.00% |
| 2023-08 | $0.1901 | $0.1155 | $0.0746 | 15,311,690.0 | -34.14% |
| 2023-07 | $0.2075 | $0.17 | $0.0375 | 3,066,725.0 | +3.76% |
| 2023-06 | $0.20 | $0.169 | $0.031 | 3,579,271.0 | +3.23% |
| 2023-05 | $0.2499 | $0.165 | $0.0849 | 11,981,227.0 | -13.65% |
| 2023-04 | $0.2199 | $0.1725 | $0.0474 | 9,831,529.0 | +11.68% |
| 2023-03 | $0.225 | $0.16 | $0.065 | 9,311,325.0 | -16.16% |
| 2023-02 | $0.3211 | $0.202 | $0.1191 | 19,359,668.0 | -19.08% |
| 2023-01 | $0.28 | $0.186 | $0.094 | 81,310,991.0 | +36.13% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.70 | $0.181 | $2.52 | 80,348,232.0 | -85.31% |
| 2022-11 | $1.48 | $0.96 | $0.52 | 1,720,139.0 | +33.99% |
| 2022-10 | $1.91 | $0.78 | $1.13 | 24,294,893.0 | +18.32% |
| 2022-09 | $0.85 | $0.6313 | $0.2187 | 3,925,868.0 | +18.22% |
| 2022-08 | $0.7754 | $0.62 | $0.1554 | 2,846,888.0 | +2.08% |
| 2022-07 | $0.7932 | $0.5719 | $0.2213 | 2,372,836.0 | +16.95% |
| 2022-06 | $0.75 | $0.5255 | $0.2245 | 6,085,172.0 | -18.17% |
| 2022-05 | $0.77 | $0.6135 | $0.1565 | 2,398,967.0 | -1.39% |
| 2022-04 | $0.926 | $0.62 | $0.306 | 10,766,388.0 | -18.15% |
| 2022-03 | $2.20 | $0.8188 | $1.38 | 37,749,059.0 | -38.48% |
| 2022-02 | $3.27 | $1.40 | $1.87 | 28,166,480.0 | -22.70% |
| 2022-01 | $2.52 | $1.55 | $0.97 | 2,271,465.0 | -21.61% |
0.53%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):