Holen Sie sich die Stockscreener-App
3.51
0.29%
0.010
Handel nachbörslich:
3.39
-0.12
-3.42%
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $3.61 | $3.36 | $0.25 | 171,985.0 | +0.29% |
| 2026-06-16 | $4.47 | $3.49 | $0.98 | 12,066,085.0 | +7.36% |
| 2026-06-15 | $3.42 | $3.25 | $0.1699 | 36,061.0 | -0.61% |
| 2026-06-12 | $3.69 | $3.22 | $0.4699 | 76,641.0 | -13.46% |
| 2026-06-11 | $3.90 | $3.56 | $0.34 | 644,272.0 | +7.98% |
| 2026-06-10 | $3.65 | $3.25 | $0.3999 | 99,022.0 | -1.68% |
| 2026-06-09 | $3.70 | $3.04 | $0.66 | 206,364.0 | +10.19% |
| 2026-06-08 | $3.75 | $3.00 | $0.75 | 366,380.0 | +10.96% |
| 2026-06-05 | $3.46 | $2.92 | $0.54 | 87,290.0 | -7.01% |
| 2026-06-04 | $3.41 | $3.05 | $0.3586 | 117,084.0 | -5.71% |
| 2026-06-03 | $3.40 | $3.26 | $0.1401 | 41,035.0 | +1.22% |
| 2026-06-02 | $3.55 | $3.29 | $0.26 | 105,982.0 | -9.62% |
| 2026-06-01 | $3.99 | $3.48 | $0.51 | 284,528.0 | -4.21% |
| 2026-05-29 | $4.87 | $3.67 | $1.20 | 10,601,740.0 | +20.25% |
| 2026-05-28 | $3.21 | $3.06 | $0.15 | 94,167.0 | -1.25% |
| 2026-05-27 | $3.43 | $3.15 | $0.2823 | 81,209.0 | -3.90% |
| 2026-05-26 | $3.98 | $3.30 | $0.6799 | 154,019.0 | -14.62% |
| 2026-05-22 | $4.50 | $3.90 | $0.60 | 308,920.0 | -7.58% |
| 2026-05-21 | $4.50 | $4.00 | $0.50 | 552,001.0 | +8.76% |
| 2026-05-20 | $6.54 | $3.75 | $2.79 | 5,300,486.0 | -18.32% |
| 2026-05-19 | $6.39 | $3.70 | $2.69 | 51,207,621.0 | +97.10% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.47 | $2.92 | $1.55 | 14,474,714.0 | -7.63% |
| 2026-05 | $6.54 | $2.25 | $4.29 | 69,916,656.0 | -11.01% |
| 2026-04 | $6.75 | $2.80 | $3.95 | 30,635,477.1 | -47.28% |
| 2026-03 | $1,352.0 | $7.20 | $1,344.8 | 12,139,997.6 | -94.74% |
| 2026-02 | $175.1 | $137.0 | $38.14 | 1,850.5 | -5.52% |
| 2026-01 | $179.4 | $134.0 | $45.37 | 7,380.3 | +17.27% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.0 | $103.0 | $65.00 | 15,521.6 | +7.81% |
| 2025-11 | $176.9 | $120.0 | $56.87 | 2,904.5 | -21.95% |
| 2025-10 | $215.0 | $153.0 | $62.00 | 3,885.5 | -16.75% |
| 2025-09 | $360.0 | $167.0 | $193.0 | 23,755.9 | +14.40% |
| 2025-08 | $185.0 | $160.5 | $24.50 | 2,499.2 | +1.30% |
| 2025-07 | $205.0 | $166.7 | $38.29 | 10,910.6 | -12.65% |
| 2025-06 | $217.0 | $150.0 | $66.99 | 12,560.8 | +16.53% |
| 2025-05 | $269.4 | $161.8 | $107.6 | 9,447.5 | -34.77% |
| 2025-04 | $295.0 | $94.99 | $200.0 | 1,311,789.6 | +36.17% |
| 2025-03 | $361.2 | $181.0 | $180.2 | 8,858.5 | -46.41% |
| 2025-02 | $666.0 | $310.8 | $355.2 | 61,208.3 | -3.89% |
| 2025-01 | $7,000.0 | $314.0 | $6,686.0 | 97,020.5 | -91.23% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6,040.0 | $1,816.8 | $4,223.2 | 6,660.1 | +106.33% |
| 2024-11 | $2,100.0 | $1,520.2 | $579.8 | 1,767.1 | +27.13% |
| 2024-10 | $1,740.0 | $1,500.6 | $239.4 | 908.5 | -10.44% |
| 2024-09 | $1,920.0 | $1,536.8 | $383.2 | 1,593.9 | +4.47% |
| 2024-08 | $1,959.8 | $1,440.0 | $519.8 | 610.5 | -13.36% |
| 2024-07 | $3,080.0 | $1,420.0 | $1,660.0 | 17,972.6 | +7.95% |
| 2024-06 | $2,240.0 | $1,666.2 | $573.8 | 695.8 | -14.55% |
| 2024-05 | $2,600.0 | $1,982.0 | $618.0 | 3,096.9 | +0.97% |
| 2024-04 | $4,000.0 | $1,933.6 | $2,066.4 | 31,950.6 | +0.99% |
| 2024-03 | $3,200.0 | $1,960.0 | $1,240.0 | 1,429.7 | -15.13% |
| 2024-02 | $4,100.0 | $1,860.0 | $2,240.0 | 9,552.7 | -35.30% |
| 2024-01 | $22,219.6 | $3,420.0 | $18,799.6 | 1,831.3 | -45.58% |
3.14%
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):