Holen Sie sich die Stockscreener-App
1.4662
3.54%
-0.0538
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $1.53 | $1.40 | $0.13 | 16,748.0 | -4.60% |
| 2026-01-22 | $1.56 | $1.48 | $0.08 | 23,103.0 | +0.66% |
| 2026-01-21 | $1.55 | $1.46 | $0.0908 | 11,063.0 | -1.31% |
| 2026-01-20 | $1.56 | $1.34 | $0.225 | 46,341.0 | -2.55% |
| 2026-01-16 | $1.61 | $1.48 | $0.1275 | 9,860.0 | +0.00% |
| 2026-01-15 | $1.60 | $1.54 | $0.06 | 13,803.0 | +1.95% |
| 2026-01-14 | $1.56 | $1.48 | $0.085 | 10,379.0 | -1.28% |
| 2026-01-13 | $1.61 | $1.50 | $0.11 | 19,111.0 | -2.50% |
| 2026-01-12 | $1.60 | $1.43 | $0.17 | 88,258.0 | +3.23% |
| 2026-01-09 | $1.58 | $1.48 | $0.105 | 3,849.0 | -1.90% |
| 2026-01-08 | $1.65 | $1.47 | $0.18 | 43,273.0 | +1.94% |
| 2026-01-07 | $1.71 | $1.43 | $0.275 | 56,958.0 | +6.90% |
| 2026-01-06 | $1.46 | $1.42 | $0.04 | 2,484.0 | -0.68% |
| 2026-01-05 | $1.48 | $1.36 | $0.12 | 34,415.0 | -0.68% |
| 2026-01-02 | $1.47 | $1.40 | $0.07 | 3,342.0 | +5.76% |
| 2025-12-31 | $1.46 | $1.35 | $0.1054 | 30,058.0 | +0.72% |
| 2025-12-30 | $1.44 | $1.30 | $0.135 | 19,343.0 | -2.13% |
| 2025-12-29 | $1.47 | $1.40 | $0.065 | 16,337.0 | -6.00% |
| 2025-12-26 | $1.51 | $1.39 | $0.12 | 53,936.0 | +2.74% |
| 2025-12-24 | $1.60 | $1.40 | $0.1954 | 12,560.0 | -8.18% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.71 | $1.34 | $0.365 | 382,987.0 | +4.32% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.03 | $0.65 | 1,552,161.0 | +7.81% |
| 2025-11 | $1.77 | $1.20 | $0.5687 | 290,450.0 | -21.95% |
| 2025-10 | $2.15 | $1.53 | $0.62 | 388,547.0 | -16.75% |
| 2025-09 | $3.60 | $1.67 | $1.93 | 2,375,593.0 | +14.40% |
| 2025-08 | $1.85 | $1.60 | $0.245 | 249,916.0 | +1.30% |
| 2025-07 | $2.05 | $1.67 | $0.3829 | 1,091,056.0 | -12.65% |
| 2025-06 | $2.17 | $1.50 | $0.6699 | 1,256,083.0 | +16.53% |
| 2025-05 | $2.69 | $1.62 | $1.08 | 944,753.0 | -34.77% |
| 2025-04 | $2.95 | $0.9499 | $2.00 | 131,178,955.0 | +36.17% |
| 2025-03 | $3.61 | $1.81 | $1.80 | 885,851.2 | -46.41% |
| 2025-02 | $6.66 | $3.11 | $3.55 | 6,120,825.5 | -3.89% |
| 2025-01 | $70.00 | $3.14 | $66.86 | 9,702,052.7 | -91.23% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.40 | $18.17 | $42.23 | 666,006.4 | +106.33% |
| 2024-11 | $21.00 | $15.20 | $5.80 | 176,709.3 | +27.13% |
| 2024-10 | $17.40 | $15.01 | $2.39 | 90,851.5 | -10.44% |
| 2024-09 | $19.20 | $15.37 | $3.83 | 159,386.6 | +4.47% |
| 2024-08 | $19.60 | $14.40 | $5.20 | 61,054.8 | -13.36% |
| 2024-07 | $30.80 | $14.20 | $16.60 | 1,797,259.8 | +7.95% |
| 2024-06 | $22.40 | $16.66 | $5.74 | 69,580.6 | -14.55% |
| 2024-05 | $26.00 | $19.82 | $6.18 | 309,687.9 | +0.97% |
| 2024-04 | $40.00 | $19.34 | $20.66 | 3,195,064.7 | +0.99% |
| 2024-03 | $32.00 | $19.60 | $12.40 | 142,968.3 | -15.13% |
| 2024-02 | $41.00 | $18.60 | $22.40 | 955,270.8 | -35.30% |
| 2024-01 | $222.2 | $34.20 | $188.0 | 183,127.3 | -45.58% |
2.04%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):