Holen Sie sich die Stockscreener-App
0.16
4.23%
0.0065
Handel nachbörslich:
.16
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $0.1618 | $0.1489 | $0.0129 | 562,904.0 | +4.23% |
| 2025-03-06 | $0.166 | $0.146 | $0.02 | 915,909.0 | -3.34% |
| 2025-03-05 | $0.1634 | $0.145 | $0.0184 | 810,680.0 | +1.34% |
| 2025-03-04 | $0.157 | $0.151 | $0.006 | 78,989.0 | -7.82% |
| 2025-03-03 | $0.1806 | $0.166 | $0.0146 | 847,209.0 | -3.08% |
| 2025-02-28 | $0.18 | $0.1611 | $0.0189 | 1,162,661.0 | -0.45% |
| 2025-02-27 | $0.194 | $0.1725 | $0.0215 | 1,893,721.0 | -2.11% |
| 2025-02-26 | $0.1987 | $0.175 | $0.0237 | 3,639,014.0 | +0.84% |
| 2025-02-25 | $0.1998 | $0.17 | $0.0298 | 4,864,971.0 | -12.07% |
| 2025-02-24 | $0.333 | $0.19 | $0.143 | 79,829,082.0 | +9.73% |
| 2025-02-21 | $0.1987 | $0.1808 | $0.0179 | 2,218,446.0 | +2.10% |
| 2025-02-20 | $0.1899 | $0.176 | $0.0139 | 884,598.0 | -2.95% |
| 2025-02-19 | $0.193 | $0.1843 | $0.0087 | 900,312.0 | -1.74% |
| 2025-02-18 | $0.199 | $0.1835 | $0.0155 | 900,314.0 | -2.81% |
| 2025-02-14 | $0.199 | $0.189 | $0.01 | 931,462.0 | -1.51% |
| 2025-02-13 | $0.2065 | $0.18 | $0.0265 | 1,925,539.0 | +7.30% |
| 2025-02-12 | $0.2089 | $0.1831 | $0.0258 | 1,523,664.0 | -11.19% |
| 2025-02-11 | $0.21 | $0.181 | $0.029 | 2,374,456.0 | +9.86% |
| 2025-02-10 | $0.20 | $0.171 | $0.029 | 2,913,898.0 | +2.38% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiwu Technology Company Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiwu Technology Company Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.1806 | $0.145 | $0.0356 | 3,778,595.0 | -8.78% |
| 2025-02 | $0.333 | $0.1554 | $0.1776 | 122,416,510.0 | -3.89% |
| 2025-01 | $3.50 | $0.157 | $3.34 | 194,041,053.0 | -91.23% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $0.9084 | $2.11 | 13,320,128.0 | +106.33% |
| 2024-11 | $1.05 | $0.7601 | $0.2899 | 3,534,185.0 | +27.13% |
| 2024-10 | $0.87 | $0.7503 | $0.1197 | 1,817,029.0 | -10.44% |
| 2024-09 | $0.96 | $0.7684 | $0.1916 | 3,187,732.0 | +4.47% |
| 2024-08 | $0.9799 | $0.72 | $0.2599 | 1,221,096.0 | -13.36% |
| 2024-07 | $1.54 | $0.71 | $0.83 | 35,945,195.0 | +7.95% |
| 2024-06 | $1.12 | $0.8331 | $0.2869 | 1,391,612.0 | -14.55% |
| 2024-05 | $1.30 | $0.991 | $0.309 | 6,193,758.0 | +0.97% |
| 2024-04 | $2.00 | $0.9668 | $1.03 | 63,901,293.0 | +0.99% |
| 2024-03 | $1.60 | $0.98 | $0.62 | 2,859,365.0 | -15.13% |
| 2024-02 | $2.05 | $0.93 | $1.12 | 19,105,416.0 | -35.30% |
| 2024-01 | $11.11 | $1.71 | $9.40 | 3,662,546.0 | -45.58% |
Meiwu Technology Company Ltd-Aktien (WNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.70 | $0.0665 | $3.63 | 220,074,244.0 | +4,588% |
| 2023-11 | $0.1272 | $0.0685 | $0.0587 | 28,726,978.0 | -37.30% |
| 2023-10 | $0.1936 | $0.0822 | $0.1114 | 185,361,517.0 | +6.48% |
| 2023-09 | $0.125 | $0.1025 | $0.0225 | 5,153,211.0 | -10.00% |
| 2023-08 | $0.1901 | $0.1155 | $0.0746 | 15,311,690.0 | -34.14% |
| 2023-07 | $0.2075 | $0.17 | $0.0375 | 3,066,725.0 | +3.76% |
| 2023-06 | $0.20 | $0.169 | $0.031 | 3,579,271.0 | +3.23% |
| 2023-05 | $0.2499 | $0.165 | $0.0849 | 11,981,227.0 | -13.65% |
| 2023-04 | $0.2199 | $0.1725 | $0.0474 | 9,831,529.0 | +11.68% |
| 2023-03 | $0.225 | $0.16 | $0.065 | 9,311,325.0 | -16.16% |
| 2023-02 | $0.3211 | $0.202 | $0.1191 | 19,359,668.0 | -19.08% |
| 2023-01 | $0.28 | $0.186 | $0.094 | 81,310,991.0 | +36.13% |
5.70%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):