Holen Sie sich die Stockscreener-App
27.67
0.99%
0.27
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $28.00 | $27.30 | $0.695 | 163,418.0 | +0.99% |
| 2026-07-23 | $27.59 | $26.60 | $0.99 | 67,935.0 | +3.55% |
| 2026-07-22 | $26.90 | $26.02 | $0.88 | 88,817.0 | +1.65% |
| 2026-07-21 | $26.44 | $25.30 | $1.14 | 122,262.0 | -3.52% |
| 2026-07-20 | $27.58 | $26.19 | $1.39 | 142,523.0 | -3.05% |
| 2026-07-17 | $28.23 | $27.41 | $0.82 | 110,235.0 | +0.72% |
| 2026-07-16 | $27.64 | $27.00 | $0.635 | 52,264.0 | +0.88% |
| 2026-07-15 | $27.56 | $26.30 | $1.26 | 119,901.0 | +0.37% |
| 2026-07-14 | $28.02 | $27.18 | $0.8442 | 108,510.0 | -3.79% |
| 2026-07-13 | $28.75 | $28.10 | $0.65 | 76,927.0 | +1.92% |
| 2026-07-10 | $28.08 | $26.75 | $1.33 | 74,594.0 | -0.43% |
| 2026-07-09 | $28.02 | $27.36 | $0.665 | 116,804.0 | -1.13% |
| 2026-07-08 | $28.68 | $28.06 | $0.6163 | 214,110.0 | +2.46% |
| 2026-07-07 | $27.60 | $26.10 | $1.50 | 169,458.0 | +3.76% |
| 2026-07-06 | $28.15 | $25.95 | $2.20 | 119,769.0 | -0.93% |
| 2026-07-02 | $27.41 | $25.78 | $1.63 | 254,977.0 | -8.58% |
| 2026-07-01 | $30.90 | $27.83 | $3.07 | 372,842.0 | -4.55% |
| 2026-06-30 | $31.61 | $30.50 | $1.11 | 98,170.0 | +2.53% |
| 2026-06-29 | $32.18 | $29.65 | $2.53 | 426,451.0 | -7.24% |
| 2026-06-26 | $32.34 | $30.92 | $1.42 | 136,934.0 | +2.67% |
| 2026-06-25 | $31.54 | $29.61 | $1.93 | 146,789.0 | +4.48% |
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Short Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Short Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.90 | $25.30 | $5.60 | 2,538,764.0 | -10.05% |
| 2026-06 | $32.34 | $23.43 | $8.91 | 3,702,766.0 | +34.03% |
| 2026-05 | $24.49 | $20.85 | $3.64 | 2,391,978.0 | -3.49% |
| 2026-04 | $35.25 | $22.75 | $12.50 | 4,427,279.0 | -30.87% |
| 2026-03 | $36.15 | $30.34 | $5.81 | 3,882,346.0 | -4.60% |
| 2026-02 | $45.53 | $34.31 | $11.22 | 5,778,385.0 | +1.58% |
| 2026-01 | $39.40 | $31.32 | $8.08 | 4,218,896.0 | -10.49% |
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.18 | $33.31 | $6.87 | 3,498,959.0 | +5.56% |
| 2025-11 | $39.28 | $31.45 | $7.83 | 4,028,987.0 | +17.86% |
| 2025-10 | $31.98 | $27.24 | $4.74 | 2,547,206.0 | +4.56% |
| 2025-09 | $34.72 | $29.60 | $5.12 | 2,806,201.0 | -7.82% |
| 2025-08 | $34.48 | $29.50 | $4.98 | 1,658,390.0 | +5.57% |
| 2025-07 | $37.07 | $30.22 | $6.85 | 1,778,332.0 | -12.48% |
| 2025-06 | $40.33 | $35.00 | $5.33 | 1,532,452.0 | -11.67% |
| 2025-05 | $42.59 | $35.63 | $6.96 | 1,238,278.0 | -6.64% |
| 2025-04 | $60.64 | $42.33 | $18.31 | 284,543.0 | -19.45% |
| 2025-03 | $54.69 | $52.69 | $2.00 | 35,177.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):