Holen Sie sich die Stockscreener-App
15.94
4.18%
0.64
Handel nachbörslich:
16.05
0.11
+0.69%
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $16.11 | $15.36 | $0.75 | 252,724.0 | +4.18% |
| 2026-10-13 | $15.43 | $15.06 | $0.37 | 87,446.0 | -0.23% |
| 2026-10-12 | $15.46 | $14.85 | $0.61 | 117,398.0 | +1.70% |
| 2026-10-09 | $15.38 | $14.94 | $0.44 | 111,554.0 | -1.24% |
| 2026-10-08 | $15.62 | $15.21 | $0.405 | 140,307.0 | -1.10% |
| 2026-10-07 | $15.46 | $14.94 | $0.5191 | 135,861.0 | +5.39% |
| 2026-10-06 | $14.73 | $14.30 | $0.43 | 98,546.0 | +0.34% |
| 2026-10-05 | $14.96 | $14.50 | $0.4599 | 115,682.0 | -1.68% |
| 2026-10-02 | $15.30 | $14.12 | $1.18 | 112,962.0 | -0.54% |
| 2026-10-01 | $15.34 | $14.84 | $0.50 | 99,392.0 | -4.17% |
| 2026-09-30 | $15.63 | $14.85 | $0.78 | 70,663.0 | +1.17% |
| 2026-09-29 | $15.64 | $15.00 | $0.6399 | 67,048.0 | +1.12% |
| 2026-09-28 | $15.36 | $15.00 | $0.3615 | 119,723.0 | +0.20% |
| 2026-09-25 | $15.20 | $14.87 | $0.335 | 89,138.0 | +2.22% |
| 2026-09-24 | $15.08 | $14.64 | $0.4392 | 133,939.0 | -0.80% |
| 2026-09-23 | $15.02 | $14.50 | $0.515 | 147,949.0 | +1.63% |
| 2026-09-22 | $14.75 | $14.35 | $0.40 | 214,823.0 | +0.55% |
| 2026-09-21 | $14.95 | $14.53 | $0.4163 | 512,125.0 | -7.15% |
| 2026-09-18 | $17.78 | $15.80 | $1.98 | 449,986.0 | -13.00% |
| 2026-09-17 | $18.46 | $18.05 | $0.415 | 95,895.0 | -3.86% |
| 2026-09-16 | $19.06 | $18.49 | $0.57 | 125,311.0 | +1.83% |
| 2026-09-15 | $18.94 | $18.20 | $0.745 | 115,385.0 | +4.33% |
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Short Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Short Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.11 | $14.12 | $1.99 | 1,271,872.0 | +2.31% |
| 2026-09 | $19.84 | $14.35 | $5.49 | 3,476,434.0 | -16.51% |
| 2026-08 | $27.61 | $18.00 | $9.61 | 4,266,618.0 | -30.79% |
| 2026-07 | $30.90 | $25.30 | $5.60 | 3,265,592.0 | -12.35% |
| 2026-06 | $32.34 | $23.43 | $8.91 | 3,702,766.0 | +34.03% |
| 2026-05 | $24.49 | $20.85 | $3.64 | 2,391,978.0 | -3.49% |
| 2026-04 | $35.25 | $22.75 | $12.50 | 4,427,279.0 | -30.87% |
| 2026-03 | $36.15 | $30.34 | $5.81 | 3,882,346.0 | -4.60% |
| 2026-02 | $45.53 | $34.31 | $11.22 | 5,778,385.0 | +1.58% |
| 2026-01 | $39.40 | $31.32 | $8.08 | 4,218,896.0 | -10.49% |
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.18 | $33.31 | $6.87 | 3,498,959.0 | +5.56% |
| 2025-11 | $39.28 | $31.45 | $7.83 | 4,028,987.0 | +17.86% |
| 2025-10 | $31.98 | $27.24 | $4.74 | 2,547,206.0 | +4.56% |
| 2025-09 | $34.72 | $29.60 | $5.12 | 2,806,201.0 | -7.82% |
| 2025-08 | $34.48 | $29.50 | $4.98 | 1,658,390.0 | +5.57% |
| 2025-07 | $37.07 | $30.22 | $6.85 | 1,778,332.0 | -12.48% |
| 2025-06 | $40.33 | $35.00 | $5.33 | 1,532,452.0 | -11.67% |
| 2025-05 | $42.59 | $35.63 | $6.96 | 1,238,278.0 | -6.64% |
| 2025-04 | $60.64 | $42.33 | $18.31 | 284,543.0 | -19.45% |
| 2025-03 | $54.69 | $52.69 | $2.00 | 35,177.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):