Holen Sie sich die Stockscreener-App
18.44
1.99%
0.36
Handel nachbörslich:
18.45
0.010
+0.05%
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $18.45 | $17.61 | $0.84 | 87,491.0 | +1.99% |
| 2026-09-08 | $18.21 | $17.87 | $0.34 | 91,677.0 | +3.26% |
| 2026-09-04 | $18.11 | $17.43 | $0.68 | 133,533.0 | +0.63% |
| 2026-09-03 | $19.03 | $17.31 | $1.72 | 307,771.0 | -11.63% |
| 2026-09-02 | $19.84 | $19.54 | $0.297 | 70,144.0 | +1.23% |
| 2026-09-01 | $19.61 | $19.00 | $0.605 | 201,443.0 | +4.23% |
| 2026-08-31 | $19.41 | $18.64 | $0.765 | 143,252.0 | -2.91% |
| 2026-08-28 | $19.41 | $18.47 | $0.9399 | 204,369.0 | +4.57% |
| 2026-08-27 | $19.99 | $18.00 | $1.99 | 335,971.0 | -9.81% |
| 2026-08-26 | $20.68 | $20.15 | $0.5302 | 156,565.0 | +1.85% |
| 2026-08-25 | $21.04 | $19.75 | $1.29 | 202,632.0 | -2.77% |
| 2026-08-24 | $21.00 | $19.86 | $1.14 | 221,319.0 | -1.86% |
| 2026-08-21 | $21.54 | $20.57 | $0.97 | 391,708.0 | -5.75% |
| 2026-08-20 | $23.00 | $21.82 | $1.18 | 397,307.0 | -8.85% |
| 2026-08-19 | $26.60 | $23.68 | $2.92 | 682,599.0 | -8.68% |
| 2026-08-18 | $26.76 | $25.81 | $0.95 | 92,328.0 | +3.64% |
| 2026-08-17 | $26.60 | $25.57 | $1.03 | 125,791.0 | -3.48% |
| 2026-08-14 | $26.80 | $26.29 | $0.51 | 194,271.0 | +3.33% |
| 2026-08-13 | $26.54 | $25.45 | $1.09 | 94,557.0 | -2.78% |
| 2026-08-12 | $26.60 | $25.93 | $0.67 | 97,602.0 | +1.14% |
| 2026-08-11 | $26.40 | $25.60 | $0.7999 | 71,394.0 | +1.82% |
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Short Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Short Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.84 | $17.31 | $2.53 | 978,565.0 | -1.18% |
| 2026-08 | $27.61 | $18.00 | $9.61 | 4,266,618.0 | -30.79% |
| 2026-07 | $30.90 | $25.30 | $5.60 | 3,265,592.0 | -12.35% |
| 2026-06 | $32.34 | $23.43 | $8.91 | 3,702,766.0 | +34.03% |
| 2026-05 | $24.49 | $20.85 | $3.64 | 2,391,978.0 | -3.49% |
| 2026-04 | $35.25 | $22.75 | $12.50 | 4,427,279.0 | -30.87% |
| 2026-03 | $36.15 | $30.34 | $5.81 | 3,882,346.0 | -4.60% |
| 2026-02 | $45.53 | $34.31 | $11.22 | 5,778,385.0 | +1.58% |
| 2026-01 | $39.40 | $31.32 | $8.08 | 4,218,896.0 | -10.49% |
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.18 | $33.31 | $6.87 | 3,498,959.0 | +5.56% |
| 2025-11 | $39.28 | $31.45 | $7.83 | 4,028,987.0 | +17.86% |
| 2025-10 | $31.98 | $27.24 | $4.74 | 2,547,206.0 | +4.56% |
| 2025-09 | $34.72 | $29.60 | $5.12 | 2,806,201.0 | -7.82% |
| 2025-08 | $34.48 | $29.50 | $4.98 | 1,658,390.0 | +5.57% |
| 2025-07 | $37.07 | $30.22 | $6.85 | 1,778,332.0 | -12.48% |
| 2025-06 | $40.33 | $35.00 | $5.33 | 1,532,452.0 | -11.67% |
| 2025-05 | $42.59 | $35.63 | $6.96 | 1,238,278.0 | -6.64% |
| 2025-04 | $60.64 | $42.33 | $18.31 | 284,543.0 | -19.45% |
| 2025-03 | $54.69 | $52.69 | $2.00 | 35,177.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):