Holen Sie sich die Stockscreener-App
26.77
0.52%
-0.225
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $27.11 | $26.18 | $0.925 | 53,745.0 | -0.70% |
| 2026-06-17 | $27.00 | $25.57 | $1.43 | 115,015.0 | +4.69% |
| 2026-06-16 | $25.94 | $24.48 | $1.46 | 133,780.0 | +5.14% |
| 2026-06-15 | $24.66 | $23.50 | $1.16 | 207,027.0 | -5.33% |
| 2026-06-12 | $26.95 | $24.90 | $2.05 | 119,125.0 | -1.93% |
| 2026-06-11 | $27.60 | $26.30 | $1.30 | 156,415.0 | -4.45% |
| 2026-06-10 | $27.89 | $26.31 | $1.58 | 155,420.0 | +1.28% |
| 2026-06-09 | $27.71 | $25.80 | $1.91 | 197,733.0 | +7.91% |
| 2026-06-08 | $26.15 | $25.06 | $1.09 | 229,726.0 | -5.53% |
| 2026-06-05 | $27.70 | $26.30 | $1.40 | 253,577.0 | +3.88% |
| 2026-06-04 | $26.09 | $25.47 | $0.62 | 167,893.0 | -2.68% |
| 2026-06-03 | $26.49 | $25.05 | $1.44 | 91,049.0 | +4.50% |
| 2026-06-02 | $25.61 | $24.60 | $1.01 | 242,958.0 | +6.07% |
| 2026-06-01 | $24.40 | $23.43 | $0.97 | 123,158.0 | +4.14% |
| 2026-05-29 | $24.03 | $22.42 | $1.61 | 138,179.0 | -3.61% |
| 2026-05-28 | $24.49 | $23.39 | $1.10 | 120,115.0 | -0.79% |
| 2026-05-27 | $24.00 | $23.62 | $0.38 | 98,448.0 | +2.41% |
| 2026-05-26 | $23.50 | $22.75 | $0.7483 | 71,444.0 | +0.53% |
| 2026-05-22 | $23.50 | $22.97 | $0.53 | 78,086.0 | +1.66% |
| 2026-05-21 | $23.25 | $22.69 | $0.5599 | 49,259.0 | -1.08% |
| 2026-05-20 | $23.45 | $22.95 | $0.4998 | 124,389.0 | -0.30% |
| 2026-05-19 | $23.45 | $23.02 | $0.43 | 74,750.0 | -0.04% |
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mstr Short Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mstr Short Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $27.89 | $23.43 | $4.46 | 2,246,621.0 | +16.82% |
| 2026-05 | $24.49 | $20.85 | $3.64 | 2,391,978.0 | -3.49% |
| 2026-04 | $35.25 | $22.75 | $12.50 | 4,427,279.0 | -30.87% |
| 2026-03 | $36.15 | $30.34 | $5.81 | 3,882,346.0 | -4.60% |
| 2026-02 | $45.53 | $34.31 | $11.22 | 5,778,385.0 | +1.58% |
| 2026-01 | $39.40 | $31.32 | $8.08 | 4,218,896.0 | -10.49% |
Yieldmax Mstr Short Option Income Strategy Etf-Aktien (WNTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.18 | $33.31 | $6.87 | 3,498,959.0 | +5.56% |
| 2025-11 | $39.28 | $31.45 | $7.83 | 4,028,987.0 | +17.86% |
| 2025-10 | $31.98 | $27.24 | $4.74 | 2,547,206.0 | +4.56% |
| 2025-09 | $34.72 | $29.60 | $5.12 | 2,806,201.0 | -7.82% |
| 2025-08 | $34.48 | $29.50 | $4.98 | 1,658,390.0 | +5.57% |
| 2025-07 | $37.07 | $30.22 | $6.85 | 1,778,332.0 | -12.48% |
| 2025-06 | $40.33 | $35.00 | $5.33 | 1,532,452.0 | -11.67% |
| 2025-05 | $42.59 | $35.63 | $6.96 | 1,238,278.0 | -6.64% |
| 2025-04 | $60.64 | $42.33 | $18.31 | 284,543.0 | -19.45% |
| 2025-03 | $54.69 | $52.69 | $2.00 | 35,177.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):