Holen Sie sich die Stockscreener-App
59.85
5.63%
3.19
Vorhandelsmarkt:
60.62
0.77
+1.29%
Wns Holdings Limited-Aktien (WNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $60.12 | $55.99 | $4.13 | 539,586.0 | +5.63% |
| 2025-03-06 | $57.32 | $55.03 | $2.29 | 448,749.0 | +0.84% |
| 2025-03-05 | $56.20 | $55.13 | $1.07 | 223,186.0 | +1.04% |
| 2025-03-04 | $55.64 | $55.15 | $0.495 | 147,780.0 | -1.52% |
| 2025-03-03 | $57.55 | $56.08 | $1.47 | 667,304.0 | -0.70% |
| 2025-02-28 | $57.97 | $55.48 | $2.49 | 449,038.0 | -0.40% |
| 2025-02-27 | $58.19 | $56.89 | $1.30 | 274,708.0 | -0.47% |
| 2025-02-26 | $58.50 | $57.34 | $1.16 | 259,266.0 | -0.62% |
| 2025-02-25 | $58.76 | $56.83 | $1.93 | 329,497.0 | +0.61% |
| 2025-02-24 | $57.49 | $55.50 | $1.99 | 673,066.0 | +3.44% |
| 2025-02-21 | $58.16 | $55.26 | $2.90 | 313,967.0 | -3.81% |
| 2025-02-20 | $58.42 | $56.60 | $1.82 | 259,254.0 | -1.08% |
| 2025-02-19 | $59.00 | $57.24 | $1.76 | 668,703.0 | +0.41% |
| 2025-02-18 | $58.70 | $57.67 | $1.03 | 283,702.0 | -0.58% |
| 2025-02-14 | $59.64 | $58.12 | $1.52 | 345,982.0 | -0.83% |
| 2025-02-13 | $59.38 | $58.00 | $1.38 | 259,517.0 | +1.46% |
| 2025-02-12 | $59.42 | $57.42 | $2.00 | 478,900.0 | -2.58% |
| 2025-02-11 | $60.93 | $59.44 | $1.49 | 273,317.0 | -1.88% |
| 2025-02-10 | $61.58 | $60.07 | $1.51 | 669,825.0 | +0.65% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wns Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wns Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $60.12 | $55.03 | $5.09 | 2,566,191.0 | +5.24% |
| 2025-02 | $61.58 | $55.26 | $6.32 | 8,287,589.0 | -7.15% |
| 2025-01 | $65.03 | $42.68 | $22.35 | 10,269,095.0 | +29.25% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.77 | $44.26 | $10.51 | 9,542,920.0 | -13.52% |
| 2024-11 | $55.86 | $46.50 | $9.36 | 9,655,668.0 | +13.00% |
| 2024-10 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| 2024-09 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| 2024-08 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| 2024-07 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| 2024-06 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| 2024-05 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| 2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| 2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| 2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| 2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| 2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| 2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| 2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| 2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| 2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| 2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| 2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| 2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| 2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| 2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| 2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
0.66%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):