Holen Sie sich die Stockscreener-App
76.14
0.07%
0.05
Handel nachbörslich:
76.14
Wns Holdings Limited-Aktien (WNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $76.15 | $76.12 | $0.03 | 1,791,647.0 | +0.07% |
| 2025-09-24 | $76.18 | $76.07 | $0.11 | 3,556,580.0 | +0.09% |
| 2025-09-23 | $76.20 | $76.01 | $0.19 | 2,885,792.0 | -0.22% |
| 2025-09-22 | $76.23 | $76.10 | $0.13 | 2,863,456.0 | +0.00% |
| 2025-09-19 | $76.30 | $76.15 | $0.15 | 1,317,966.0 | +0.00% |
| 2025-09-18 | $76.25 | $76.17 | $0.075 | 353,524.0 | -0.01% |
| 2025-09-17 | $76.24 | $76.12 | $0.12 | 855,840.0 | +0.69% |
| 2025-09-16 | $75.77 | $75.57 | $0.20 | 771,213.0 | -0.01% |
| 2025-09-15 | $75.71 | $75.56 | $0.15 | 504,787.0 | +0.08% |
| 2025-09-12 | $75.71 | $75.48 | $0.229 | 305,793.0 | -0.15% |
| 2025-09-11 | $75.84 | $75.48 | $0.36 | 523,425.0 | +0.30% |
| 2025-09-10 | $75.54 | $75.42 | $0.12 | 558,045.0 | +0.08% |
| 2025-09-09 | $75.51 | $75.41 | $0.10 | 739,689.0 | -0.08% |
| 2025-09-08 | $75.54 | $75.41 | $0.135 | 1,674,723.0 | +0.15% |
| 2025-09-05 | $75.47 | $75.39 | $0.08 | 965,172.0 | +0.00% |
| 2025-09-04 | $75.49 | $75.40 | $0.09 | 523,605.0 | -0.01% |
| 2025-09-03 | $75.53 | $75.37 | $0.16 | 845,493.0 | +0.08% |
| 2025-09-02 | $75.55 | $75.32 | $0.23 | 612,498.0 | -0.13% |
| 2025-08-29 | $75.56 | $75.45 | $0.11 | 540,268.0 | -0.05% |
| 2025-08-28 | $75.54 | $75.39 | $0.15 | 562,858.0 | +0.05% |
| 2025-08-27 | $75.55 | $75.42 | $0.13 | 402,491.0 | +0.00% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wns Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wns Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $76.30 | $75.32 | $0.98 | 23,440,895.0 | +0.91% |
| 2025-08 | $75.58 | $74.75 | $0.83 | 13,336,895.0 | +0.88% |
| 2025-07 | $75.14 | $63.19 | $11.95 | 84,353,079.0 | +18.26% |
| 2025-06 | $64.32 | $54.56 | $9.76 | 14,330,001.0 | +9.05% |
| 2025-05 | $60.95 | $50.27 | $10.68 | 15,051,668.0 | -4.18% |
| 2025-04 | $72.11 | $58.07 | $14.04 | 18,944,087.0 | -1.58% |
| 2025-03 | $65.26 | $55.03 | $10.23 | 11,139,709.0 | +8.12% |
| 2025-02 | $61.58 | $55.26 | $6.32 | 8,287,589.0 | -7.15% |
| 2025-01 | $65.03 | $42.68 | $22.35 | 10,269,095.0 | +29.25% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.77 | $44.26 | $10.51 | 9,542,920.0 | -13.52% |
| 2024-11 | $55.86 | $46.50 | $9.36 | 9,655,668.0 | +13.00% |
| 2024-10 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| 2024-09 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| 2024-08 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| 2024-07 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| 2024-06 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| 2024-05 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| 2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| 2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| 2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| 2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| 2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| 2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| 2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| 2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| 2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| 2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| 2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| 2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| 2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| 2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| 2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):