74.74
price down icon0.07%   -0.05
after-market Handel nachbörslich: 74.74
loading

Wns Holdings Limited-Aktien (WNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $74.95 $74.71 $0.24 2,286,733.0 -0.07%
2025-07-21 $74.85 $74.72 $0.13 1,560,887.0 +0.01%
2025-07-18 $74.78 $74.60 $0.18 1,901,480.0 +0.24%
2025-07-17 $74.70 $74.60 $0.10 3,909,338.0 -0.07%
2025-07-16 $74.75 $74.61 $0.14 3,122,523.0 +0.00%
2025-07-15 $74.76 $74.63 $0.13 6,079,722.0 -0.05%
2025-07-14 $74.83 $74.69 $0.14 5,839,786.0 -0.01%
2025-07-11 $74.85 $74.70 $0.15 3,445,998.0 -0.19%
2025-07-10 $74.94 $74.71 $0.23 5,743,574.0 -0.08%
2025-07-09 $74.96 $74.72 $0.24 5,647,826.0 +0.21%
2025-07-08 $74.80 $74.68 $0.12 10,796,165.0 +0.05%
2025-07-07 $74.84 $74.50 $0.34 22,591,800.0 +14.26%
2025-07-03 $66.97 $64.99 $1.98 707,465.0 +0.40%
2025-07-02 $66.01 $63.26 $2.75 1,078,517.0 +0.76%
2025-07-01 $65.81 $63.19 $2.62 823,916.0 +2.20%
2025-06-30 $64.32 $60.60 $3.72 1,418,795.0 +4.63%
2025-06-27 $61.47 $58.99 $2.48 1,531,644.0 +2.15%
2025-06-26 $59.31 $56.71 $2.60 716,309.0 +2.99%
2025-06-25 $58.28 $56.23 $2.05 744,732.0 -1.53%
2025-06-24 $59.07 $57.23 $1.84 678,122.0 +0.31%

Wns Holdings Limited-Aktien (WNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wns Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wns Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wns Holdings Limited-Aktien (WNS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $74.96 $63.19 $11.77 77,822,463.0 +18.18%
2025-06 $64.32 $54.56 $9.76 14,330,001.0 +9.05%
2025-05 $60.95 $50.27 $10.68 15,051,668.0 -4.18%
2025-04 $72.11 $58.07 $14.04 18,944,087.0 -1.58%
2025-03 $65.26 $55.03 $10.23 11,139,709.0 +8.12%
2025-02 $61.58 $55.26 $6.32 8,287,589.0 -7.15%
2025-01 $65.03 $42.68 $22.35 10,269,095.0 +29.25%

Wns Holdings Limited-Aktien (WNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.77 $44.26 $10.51 9,542,920.0 -13.52%
2024-11 $55.86 $46.50 $9.36 9,655,668.0 +13.00%
2024-10 $52.70 $42.62 $10.08 14,325,300.0 -8.95%
2024-09 $58.74 $51.88 $6.86 6,778,978.0 -10.96%
2024-08 $61.73 $54.57 $7.16 6,623,897.0 -0.64%
2024-07 $61.23 $52.36 $8.88 12,475,882.0 +13.49%
2024-06 $53.81 $48.17 $5.64 15,706,485.0 +4.56%
2024-05 $52.50 $41.60 $10.90 9,332,677.0 +19.80%
2024-04 $51.98 $39.84 $12.13 11,778,113.0 -17.06%
2024-03 $59.88 $49.67 $10.21 6,263,200.0 -12.43%
2024-02 $72.40 $55.24 $17.16 10,324,006.0 -16.80%
2024-01 $72.57 $60.06 $12.51 5,216,528.0 +9.73%

Wns Holdings Limited-Aktien (WNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.69 $58.00 $7.69 5,095,612.0 +6.25%
2023-11 $60.17 $52.14 $8.03 5,486,904.0 +9.50%
2023-10 $74.55 $51.84 $22.70 7,641,037.0 -20.65%
2023-09 $70.93 $64.21 $6.72 3,977,388.0 +4.76%
2023-08 $71.43 $60.79 $10.64 5,130,331.0 -5.44%
2023-07 $75.12 $67.34 $7.78 6,486,318.0 -6.25%
2023-06 $78.96 $67.42 $11.54 8,349,008.0 -5.12%
2023-05 $91.88 $69.42 $22.46 10,461,062.0 -13.83%
2023-04 $94.96 $86.21 $8.75 2,239,567.0 -3.22%
2023-03 $94.17 $86.43 $7.74 3,547,959.0 +7.19%
2023-02 $88.96 $84.78 $4.18 2,878,109.0 +2.58%
2023-01 $86.34 $78.66 $7.68 2,903,782.0 +5.93%
information_technology_services CDW
$180.07
price up icon 1.81%
information_technology_services IT
$356.52
price up icon 0.97%
information_technology_services BR
$244.10
price up icon 0.98%
information_technology_services WIT
$2.95
price down icon 0.67%
$76.80
price up icon 1.83%
information_technology_services FIS
$81.64
price up icon 1.95%
Kapitalisierung:     |  Volumen (24h):