Holen Sie sich die Stockscreener-App
66.59
1.05%
-0.71
Handel nachbörslich:
66.59
Wns Holdings Limited-Aktien (WNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $68.18 | $65.97 | $2.21 | 623,695.0 | -1.05% |
| 2025-04-15 | $68.17 | $66.75 | $1.42 | 636,998.0 | -0.56% |
| 2025-04-14 | $68.91 | $66.59 | $2.31 | 467,146.0 | +1.76% |
| 2025-04-11 | $67.35 | $63.70 | $3.65 | 528,748.0 | +2.83% |
| 2025-04-10 | $72.11 | $62.07 | $10.04 | 1,766,003.0 | -1.93% |
| 2025-04-09 | $66.37 | $58.56 | $7.81 | 1,007,952.0 | +11.20% |
| 2025-04-08 | $62.13 | $58.59 | $3.54 | 437,888.0 | -1.87% |
| 2025-04-07 | $63.87 | $58.74 | $5.12 | 1,275,327.0 | -2.89% |
| 2025-04-04 | $64.37 | $60.92 | $3.45 | 794,826.0 | -3.53% |
| 2025-04-03 | $65.59 | $63.18 | $2.41 | 850,861.0 | -3.05% |
| 2025-04-02 | $67.28 | $65.18 | $2.10 | 785,570.0 | -0.06% |
| 2025-04-01 | $70.31 | $61.35 | $8.96 | 2,565,499.0 | +8.29% |
| 2025-03-31 | $62.10 | $59.70 | $2.40 | 531,676.0 | +0.28% |
| 2025-03-28 | $64.32 | $60.72 | $3.60 | 522,756.0 | -4.38% |
| 2025-03-27 | $65.26 | $63.42 | $1.84 | 444,327.0 | +1.22% |
| 2025-03-26 | $64.90 | $62.80 | $2.10 | 486,439.0 | -2.22% |
| 2025-03-25 | $64.93 | $62.85 | $2.08 | 501,277.0 | +3.04% |
| 2025-03-24 | $64.75 | $61.59 | $3.16 | 529,102.0 | +0.61% |
| 2025-03-21 | $65.01 | $61.83 | $3.18 | 816,715.0 | -1.81% |
| 2025-03-20 | $64.96 | $63.20 | $1.76 | 509,114.0 | -1.52% |
| 2025-03-19 | $64.92 | $63.29 | $1.63 | 332,351.0 | +1.80% |
| 2025-03-18 | $63.83 | $62.15 | $1.68 | 463,530.0 | +0.00% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wns Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wns Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $72.11 | $58.56 | $13.55 | 12,364,208.0 | +8.29% |
| 2025-03 | $65.26 | $55.03 | $10.23 | 11,139,709.0 | +8.12% |
| 2025-02 | $61.58 | $55.26 | $6.32 | 8,287,589.0 | -7.15% |
| 2025-01 | $65.03 | $42.68 | $22.35 | 10,269,095.0 | +29.25% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.77 | $44.26 | $10.51 | 9,542,920.0 | -13.52% |
| 2024-11 | $55.86 | $46.50 | $9.36 | 9,655,668.0 | +13.00% |
| 2024-10 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| 2024-09 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| 2024-08 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| 2024-07 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| 2024-06 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| 2024-05 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| 2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| 2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| 2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| 2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited-Aktien (WNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| 2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| 2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| 2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| 2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| 2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| 2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| 2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| 2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| 2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| 2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| 2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
0.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):