Holen Sie sich die Stockscreener-App
0.012
1.69%
0.0002
Worldwide NFT Inc-Aktien (WNFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $0.012 | $0.0071 | $0.0049 | 1,506,531.0 | +1.69% |
| 2024-10-14 | $0.0125 | $0.0092 | $0.0033 | 188,573.0 | +31.11% |
| 2024-10-11 | $0.0124 | $0.009 | $0.0034 | 228,087.0 | -18.92% |
| 2024-10-10 | $0.0125 | $0.0101 | $0.0024 | 113,694.0 | +9.90% |
| 2024-10-09 | $0.0116 | $0.0101 | $0.0015 | 66,902.0 | -14.41% |
| 2024-10-08 | $0.0125 | $0.0101 | $0.0024 | 52,689.0 | -5.60% |
| 2024-10-07 | $0.015 | $0.0102 | $0.0048 | 14,400.0 | +1.63% |
| 2024-10-04 | $0.0125 | $0.01 | $0.0025 | 275,510.0 | -1.60% |
| 2024-10-03 | $0.0125 | $0.011 | $0.0015 | 120,945.0 | +0.00% |
| 2024-10-02 | $0.0125 | $0.011 | $0.0015 | 50,049.0 | +0.00% |
| 2024-10-01 | $0.014 | $0.0091 | $0.0049 | 377,453.0 | -13.79% |
| 2024-09-30 | $0.0145 | $0.0051 | $0.0094 | 1,485,175.0 | +11.54% |
| 2024-09-27 | $0.013 | $0.0113 | $0.0017 | 69,214.0 | -2.99% |
| 2024-09-26 | $0.0134 | $0.0104 | $0.003 | 218,239.0 | +0.00% |
| 2024-09-25 | $0.0134 | $0.0103 | $0.0031 | 40,669.0 | +0.00% |
| 2024-09-24 | $0.0134 | $0.012 | $0.0014 | 39,669.0 | -1.47% |
| 2024-09-23 | $0.0136 | $0.0122 | $0.0014 | 32,467.0 | +0.00% |
| 2024-09-20 | $0.0136 | $0.0102 | $0.0034 | 45,730.0 | +8.80% |
| 2024-09-19 | $0.0146 | $0.004 | $0.0106 | 679,221.0 | -0.79% |
| 2024-09-18 | $0.0155 | $0.0119 | $0.00365 | 290,218.0 | -20.25% |
Worldwide NFT Inc-Aktien (WNFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worldwide NFT Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worldwide NFT Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worldwide NFT Inc-Aktien (WNFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.015 | $0.0071 | $0.0079 | 2,994,833.0 | -17.24% |
| 2024-09 | $0.017 | $0.0013 | $0.0157 | 8,294,747.0 | -9.37% |
| 2024-08 | $0.0165 | $0.0075 | $0.009 | 7,221,432.0 | +60.00% |
| 2024-07 | $0.0111 | $0.0002 | $0.0109 | 15,763,119.0 | +354.55% |
| 2024-06 | $0.0052 | $0.001 | $0.0042 | 741,212.0 | -77.32% |
| 2024-05 | $0.011 | $0.0011 | $0.0099 | 7,341,981.0 | +61.67% |
| 2024-04 | $0.0068 | $0.0022 | $0.0046 | 7,707,269.0 | -11.76% |
| 2024-03 | $0.0107 | $0.0014 | $0.0093 | 17,186,640.0 | -38.18% |
| 2024-02 | $0.0197 | $0.009 | $0.0107 | 25,803,913.0 | -24.14% |
| 2024-01 | $0.0148 | $0.0108 | $0.004 | 10,029,640.0 | +12.40% |
Worldwide NFT Inc-Aktien (WNFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0142 | $0.01 | $0.0042 | 13,048,257.0 | +8.86% |
| 2023-11 | $0.0197 | $0.0102 | $0.0095 | 14,980,399.0 | +0.42% |
| 2023-10 | $0.0118 | $0.0095 | $0.0023 | 8,666,768.0 | +7.27% |
| 2023-09 | $0.013 | $0.0091 | $0.0039 | 10,305,230.0 | +10.00% |
| 2023-08 | $0.0148 | $0.008 | $0.0068 | 16,982,387.0 | -31.03% |
| 2023-07 | $0.0148 | $0.008 | $0.0068 | 10,691,859.0 | +54.26% |
| 2023-06 | $0.011 | $0.0076 | $0.0034 | 15,155,050.0 | +4.44% |
| 2023-05 | $0.0297 | $0.007 | $0.0227 | 51,884,124.0 | -67.86% |
| 2023-04 | $0.037 | $0.0225 | $0.0145 | 16,540,978.0 | -9.68% |
| 2023-03 | $0.052 | $0.0265 | $0.0255 | 13,949,375.0 | -40.38% |
| 2023-02 | $0.07 | $0.0382 | $0.0318 | 10,567,424.0 | -25.61% |
| 2023-01 | $0.08 | $0.041 | $0.039 | 15,183,298.0 | +27.09% |
Worldwide NFT Inc-Aktien (WNFT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.067 | $0.037 | $0.03 | 11,853,959.0 | +7.42% |
| 2022-11 | $0.067 | $0.0211 | $0.0459 | 42,380,502.0 | +114.23% |
| 2022-10 | $0.04 | $0.02 | $0.02 | 27,399,637.0 | -34.07% |
| 2022-09 | $0.068 | $0.034 | $0.034 | 29,226,763.0 | -37.61% |
| 2022-08 | $0.0844 | $0.0551 | $0.0293 | 53,282,176.0 | -8.50% |
| 2022-07 | $0.0689 | $0.0556 | $0.0133 | 8,932,981.0 | +0.00% |
4.94%
5.76%
Kapitalisierung:
|
Volumen (24h):