Holen Sie sich die Stockscreener-App
13.86
0.87%
0.12
Handel nachbörslich:
13.85
-0.010
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $13.99 | $13.67 | $0.32 | 47,922.0 | +0.87% |
| 2026-04-23 | $13.82 | $13.60 | $0.225 | 22,734.0 | +0.59% |
| 2026-04-22 | $13.92 | $13.66 | $0.26 | 32,594.0 | -0.73% |
| 2026-04-21 | $13.97 | $13.74 | $0.23 | 50,699.0 | -1.71% |
| 2026-04-20 | $14.10 | $12.92 | $1.18 | 46,673.0 | -0.50% |
| 2026-04-17 | $14.23 | $13.82 | $0.41 | 56,566.0 | +1.88% |
| 2026-04-16 | $13.84 | $13.67 | $0.17 | 51,550.0 | +0.29% |
| 2026-04-15 | $13.86 | $13.70 | $0.155 | 52,717.0 | -0.86% |
| 2026-04-14 | $13.97 | $13.53 | $0.44 | 33,325.0 | -0.07% |
| 2026-04-13 | $13.95 | $13.62 | $0.325 | 57,801.0 | -0.43% |
| 2026-04-10 | $13.97 | $13.68 | $0.29 | 64,334.0 | -0.21% |
| 2026-04-09 | $13.99 | $13.40 | $0.59 | 105,422.0 | +3.78% |
| 2026-04-08 | $13.82 | $13.45 | $0.37 | 143,717.0 | +1.97% |
| 2026-04-07 | $13.26 | $13.05 | $0.21 | 111,827.0 | +0.23% |
| 2026-04-06 | $13.22 | $13.05 | $0.17 | 40,981.0 | +0.92% |
| 2026-04-02 | $13.12 | $12.82 | $0.30 | 44,092.0 | +0.00% |
| 2026-04-01 | $13.24 | $13.05 | $0.19 | 32,118.0 | +1.08% |
| 2026-03-31 | $13.21 | $12.89 | $0.32 | 44,817.0 | +0.00% |
| 2026-03-30 | $12.96 | $12.79 | $0.17 | 44,863.0 | +0.86% |
| 2026-03-27 | $12.86 | $12.75 | $0.11 | 36,282.0 | -0.23% |
| 2026-03-26 | $12.87 | $12.70 | $0.165 | 50,721.0 | +0.00% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western New England Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western New England Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.23 | $12.82 | $1.41 | 1,042,994.0 | +7.19% |
| 2026-03 | $13.34 | $12.04 | $1.30 | 1,662,147.0 | +0.62% |
| 2026-02 | $14.52 | $12.68 | $1.84 | 1,370,320.0 | -4.32% |
| 2026-01 | $13.80 | $12.22 | $1.58 | 1,016,710.0 | +6.42% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $12.10 | $1.85 | 1,142,200.0 | +3.27% |
| 2025-11 | $12.72 | $11.08 | $1.64 | 816,327.0 | +7.65% |
| 2025-10 | $12.28 | $10.78 | $1.50 | 1,059,046.0 | -5.33% |
| 2025-09 | $12.80 | $11.70 | $1.10 | 1,493,671.0 | -4.23% |
| 2025-08 | $12.60 | $10.25 | $2.35 | 1,613,333.0 | +17.75% |
| 2025-07 | $11.48 | $9.24 | $2.24 | 1,862,489.0 | +15.38% |
| 2025-06 | $9.59 | $8.53 | $1.06 | 4,112,969.0 | -2.22% |
| 2025-05 | $9.88 | $9.09 | $0.79 | 1,214,552.0 | +2.28% |
| 2025-04 | $9.73 | $7.63 | $2.10 | 1,530,779.0 | -0.75% |
| 2025-03 | $9.77 | $8.76 | $1.01 | 1,105,611.0 | -4.42% |
| 2025-02 | $9.93 | $9.17 | $0.76 | 1,138,503.0 | +3.29% |
| 2025-01 | $9.50 | $8.51 | $0.99 | 1,004,991.0 | +2.39% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.08 | $9.09 | $0.99 | 955,833.0 | -1.92% |
| 2024-11 | $9.76 | $8.59 | $1.17 | 709,598.0 | +7.69% |
| 2024-10 | $8.98 | $8.25 | $0.73 | 665,280.0 | +2.47% |
| 2024-09 | $8.95 | $8.45 | $0.50 | 783,455.0 | -4.28% |
| 2024-08 | $8.99 | $7.38 | $1.61 | 797,940.0 | +7.25% |
| 2024-07 | $8.59 | $6.63 | $1.96 | 710,682.0 | +20.35% |
| 2024-06 | $6.92 | $6.10 | $0.82 | 531,095.0 | +2.53% |
| 2024-05 | $6.99 | $6.05 | $0.94 | 1,066,921.0 | +11.09% |
| 2024-04 | $7.66 | $6.00 | $1.66 | 1,090,271.0 | -21.25% |
| 2024-03 | $8.47 | $7.35 | $1.12 | 759,217.0 | -5.54% |
| 2024-02 | $8.65 | $7.83 | $0.82 | 817,969.0 | -4.58% |
| 2024-01 | $9.25 | $8.25 | $1.00 | 885,730.0 | -5.44% |
0.51%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):