Holen Sie sich die Stockscreener-App
12.28
0.16%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $12.34 | $11.74 | $0.60 | 13,761.0 | +0.16% |
| 2025-11-25 | $12.34 | $12.03 | $0.315 | 45,062.0 | +2.34% |
| 2025-11-24 | $12.72 | $11.93 | $0.795 | 30,673.0 | -0.25% |
| 2025-11-21 | $12.20 | $11.71 | $0.49 | 66,118.0 | +2.65% |
| 2025-11-20 | $12.04 | $11.69 | $0.35 | 46,510.0 | +0.52% |
| 2025-11-19 | $11.70 | $11.50 | $0.20 | 43,222.0 | +1.04% |
| 2025-11-18 | $11.60 | $11.31 | $0.285 | 43,636.0 | +1.23% |
| 2025-11-17 | $11.77 | $11.38 | $0.39 | 47,657.0 | -3.48% |
| 2025-11-14 | $11.85 | $11.63 | $0.22 | 42,078.0 | -0.08% |
| 2025-11-13 | $11.90 | $11.76 | $0.14 | 29,324.0 | -0.25% |
| 2025-11-12 | $12.07 | $11.82 | $0.247 | 41,416.0 | -0.42% |
| 2025-11-11 | $11.91 | $11.85 | $0.06 | 17,166.0 | +0.51% |
| 2025-11-10 | $11.93 | $11.76 | $0.173 | 25,624.0 | +0.51% |
| 2025-11-07 | $11.85 | $11.65 | $0.20 | 44,684.0 | +0.00% |
| 2025-11-06 | $11.92 | $11.68 | $0.238 | 41,727.0 | -0.25% |
| 2025-11-05 | $11.95 | $11.40 | $0.55 | 48,853.0 | +3.42% |
| 2025-11-04 | $11.45 | $11.17 | $0.28 | 31,750.0 | +0.71% |
| 2025-11-03 | $11.48 | $11.08 | $0.405 | 107,725.0 | -0.44% |
| 2025-10-31 | $11.48 | $11.21 | $0.27 | 48,361.0 | -0.52% |
| 2025-10-30 | $11.49 | $11.25 | $0.24 | 35,856.0 | +0.88% |
| 2025-10-29 | $11.95 | $11.27 | $0.68 | 41,299.0 | +0.09% |
| 2025-10-28 | $11.40 | $11.20 | $0.20 | 27,928.0 | -0.70% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western New England Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western New England Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.72 | $11.08 | $1.64 | 766,986.0 | +8.00% |
| 2025-10 | $12.28 | $10.78 | $1.50 | 1,059,046.0 | -5.33% |
| 2025-09 | $12.80 | $11.70 | $1.10 | 1,493,671.0 | -4.23% |
| 2025-08 | $12.60 | $10.25 | $2.35 | 1,613,333.0 | +17.75% |
| 2025-07 | $11.48 | $9.24 | $2.24 | 1,862,489.0 | +15.38% |
| 2025-06 | $9.59 | $8.53 | $1.06 | 4,112,969.0 | -2.22% |
| 2025-05 | $9.88 | $9.09 | $0.79 | 1,214,552.0 | +2.28% |
| 2025-04 | $9.73 | $7.63 | $2.10 | 1,530,779.0 | -0.75% |
| 2025-03 | $9.77 | $8.76 | $1.01 | 1,105,611.0 | -4.42% |
| 2025-02 | $9.93 | $9.17 | $0.76 | 1,138,503.0 | +3.29% |
| 2025-01 | $9.50 | $8.51 | $0.99 | 1,004,991.0 | +2.39% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.08 | $9.09 | $0.99 | 955,833.0 | -1.92% |
| 2024-11 | $9.76 | $8.59 | $1.17 | 709,598.0 | +7.69% |
| 2024-10 | $8.98 | $8.25 | $0.73 | 665,280.0 | +2.47% |
| 2024-09 | $8.95 | $8.45 | $0.50 | 783,455.0 | -4.28% |
| 2024-08 | $8.99 | $7.38 | $1.61 | 797,940.0 | +7.25% |
| 2024-07 | $8.59 | $6.63 | $1.96 | 710,682.0 | +20.35% |
| 2024-06 | $6.92 | $6.10 | $0.82 | 531,095.0 | +2.53% |
| 2024-05 | $6.99 | $6.05 | $0.94 | 1,066,921.0 | +11.09% |
| 2024-04 | $7.66 | $6.00 | $1.66 | 1,090,271.0 | -21.25% |
| 2024-03 | $8.47 | $7.35 | $1.12 | 759,217.0 | -5.54% |
| 2024-02 | $8.65 | $7.83 | $0.82 | 817,969.0 | -4.58% |
| 2024-01 | $9.25 | $8.25 | $1.00 | 885,730.0 | -5.44% |
Western New England Bancorp Inc-Aktien (WNEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.14 | $7.85 | $1.29 | 862,802.0 | +14.65% |
| 2023-11 | $7.91 | $7.07 | $0.84 | 1,697,304.0 | +9.48% |
| 2023-10 | $7.31 | $6.39 | $0.92 | 1,081,666.0 | +10.48% |
| 2023-09 | $6.73 | $6.15 | $0.58 | 713,464.0 | +3.02% |
| 2023-08 | $6.69 | $6.09 | $0.60 | 759,573.0 | -5.83% |
| 2023-07 | $6.72 | $5.68 | $1.04 | 691,386.0 | +14.55% |
| 2023-06 | $6.18 | $5.61 | $0.57 | 961,662.0 | +3.18% |
| 2023-05 | $6.81 | $5.58 | $1.23 | 1,795,305.0 | -16.40% |
| 2023-04 | $8.49 | $6.65 | $1.84 | 1,371,554.0 | -17.54% |
| 2023-03 | $10.07 | $8.12 | $1.95 | 1,357,168.0 | -18.55% |
| 2023-02 | $10.20 | $9.54 | $0.66 | 925,600.0 | +3.38% |
| 2023-01 | $9.98 | $9.32 | $0.6619 | 903,336.0 | +3.07% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):