Holen Sie sich die Stockscreener-App
0.649
0.92%
-0.006
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $0.658 | $0.55 | $0.108 | 48,238.0 | -0.92% |
| 2025-10-17 | $0.6598 | $0.60 | $0.0598 | 2,547.0 | -0.74% |
| 2025-10-16 | $0.6675 | $0.60 | $0.0675 | 6,258.0 | -1.35% |
| 2025-10-15 | $0.6689 | $0.55 | $0.1189 | 20,924.0 | -0.01% |
| 2025-10-14 | $0.669 | $0.61 | $0.059 | 40,010.0 | +6.19% |
| 2025-10-13 | $0.669 | $0.55 | $0.119 | 38,111.0 | -11.27% |
| 2025-10-10 | $0.71 | $0.60 | $0.11 | 36,023.0 | +7.58% |
| 2025-10-09 | $0.70 | $0.65 | $0.05 | 11,200.0 | -5.71% |
| 2025-10-08 | $0.70 | $0.65 | $0.05 | 15,203.0 | +7.69% |
| 2025-10-07 | $0.66 | $0.65 | $0.01 | 10,481.0 | -2.99% |
| 2025-10-06 | $0.67 | $0.63 | $0.04 | 31,599.0 | -0.45% |
| 2025-10-03 | $0.75 | $0.67 | $0.08 | 3,263.0 | -10.27% |
| 2025-10-02 | $0.75 | $0.66 | $0.09 | 11,305.0 | +0.00% |
| 2025-10-01 | $0.75 | $0.66 | $0.09 | 8,484.0 | +13.64% |
| 2025-09-30 | $0.75 | $0.66 | $0.09 | 19,103.0 | -5.70% |
| 2025-09-29 | $0.75 | $0.6999 | $0.0501 | 6,989.0 | +0.00% |
| 2025-09-26 | $0.6999 | $0.66 | $0.0399 | 2,932.0 | +6.05% |
| 2025-09-25 | $0.6999 | $0.63 | $0.0699 | 9,641.0 | -5.70% |
| 2025-09-24 | $0.7198 | $0.63 | $0.0898 | 3,927.0 | +6.05% |
| 2025-09-23 | $0.75 | $0.63 | $0.12 | 30,530.0 | -16.03% |
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SolarWindow Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SolarWindow Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.75 | $0.55 | $0.20 | 283,646.0 | -1.67% |
| 2025-09 | $0.90 | $0.40 | $0.50 | 708,109.0 | +31.71% |
| 2025-08 | $0.55 | $0.30 | $0.25 | 448,140.0 | +11.36% |
| 2025-07 | $0.80 | $0.30 | $0.50 | 442,051.0 | +28.57% |
| 2025-06 | $0.40 | $0.23 | $0.17 | 368,494.0 | +34.62% |
| 2025-05 | $0.35 | $0.245 | $0.105 | 329,715.0 | -7.14% |
| 2025-04 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| 2025-03 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| 2025-02 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| 2025-01 | $0.60 | $0.25 | $0.35 | 468,403.0 | +35.19% |
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| 2024-11 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| 2024-10 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| 2024-09 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| 2024-08 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| 2024-07 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| 2024-06 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| 2024-05 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| 2024-04 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| 2024-03 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| 2024-02 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| 2024-01 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.76 | $0.20 | $0.56 | 636,160.0 | -41.43% |
| 2023-11 | $0.99 | $0.58 | $0.41 | 271,833.0 | -22.22% |
| 2023-10 | $1.70 | $0.0281 | $1.67 | 973,990.0 | +3,103% |
| 2023-09 | $0.0294 | $0.027 | $0.00235 | 128,451.0 | +4.07% |
| 2023-08 | $0.06 | $0.025 | $0.035 | 101,639.0 | +8.00% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 82,343.0 | -80.00% |
| 2023-06 | $0.35 | $0.01 | $0.34 | 127,474.0 | -51.92% |
| 2023-05 | $0.40 | $0.05 | $0.35 | 199,808.0 | +4.00% |
| 2023-04 | $0.30 | $0.05 | $0.25 | 108,370.0 | -13.79% |
| 2023-03 | $1.61 | $0.02 | $1.59 | 593,606.0 | -80.41% |
| 2023-02 | $2.21 | $1.13 | $1.08 | 1,398,982.0 | +0.68% |
| 2023-01 | $1.57 | $0.5402 | $1.03 | 1,202,560.0 | +92.66% |
1.95%
6.76%
Kapitalisierung:
|
Volumen (24h):