Holen Sie sich die Stockscreener-App
0.655
30.71%
0.1539
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.70 | $0.60 | $0.10 | 41,802.0 | +9.39% |
| 2025-09-04 | $0.6696 | $0.575 | $0.0946 | 63,308.0 | +10.33% |
| 2025-09-03 | $0.60 | $0.45 | $0.15 | 59,695.0 | +7.41% |
| 2025-09-02 | $0.55 | $0.4412 | $0.1088 | 14,164.0 | +7.76% |
| 2025-08-29 | $0.5011 | $0.4311 | $0.07 | 14,888.0 | +0.00% |
| 2025-08-28 | $0.5011 | $0.431 | $0.0701 | 84,982.0 | +16.53% |
| 2025-08-27 | $0.50 | $0.4201 | $0.0799 | 7,953.0 | -14.00% |
| 2025-08-26 | $0.50 | $0.40 | $0.10 | 4,786.0 | +0.00% |
| 2025-08-25 | $0.50 | $0.40 | $0.10 | 10,081.0 | +0.00% |
| 2025-08-22 | $0.50 | $0.42 | $0.08 | 19,101.0 | +1.01% |
| 2025-08-21 | $0.50 | $0.41 | $0.09 | 12,361.0 | +20.41% |
| 2025-08-20 | $0.50 | $0.4111 | $0.0889 | 33,569.0 | -17.78% |
| 2025-08-19 | $0.50 | $0.40 | $0.10 | 13,442.0 | +0.00% |
| 2025-08-18 | $0.55 | $0.40 | $0.15 | 6,488.0 | -9.09% |
| 2025-08-15 | $0.55 | $0.40 | $0.15 | 33,923.0 | +0.00% |
| 2025-08-14 | $0.55 | $0.30 | $0.25 | 10,594.0 | +10.00% |
| 2025-08-13 | $0.50 | $0.40 | $0.10 | 48,019.0 | +0.00% |
| 2025-08-12 | $0.55 | $0.49 | $0.06 | 26,633.0 | -3.85% |
| 2025-08-11 | $0.52 | $0.46 | $0.06 | 14,118.0 | +8.33% |
| 2025-08-08 | $0.55 | $0.30 | $0.25 | 48,475.0 | -9.43% |
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SolarWindow Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SolarWindow Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.70 | $0.4412 | $0.2588 | 220,771.0 | +39.69% |
| 2025-08 | $0.55 | $0.30 | $0.25 | 448,140.0 | +11.36% |
| 2025-07 | $0.80 | $0.30 | $0.50 | 442,051.0 | +28.57% |
| 2025-06 | $0.40 | $0.23 | $0.17 | 368,494.0 | +34.62% |
| 2025-05 | $0.35 | $0.245 | $0.105 | 329,715.0 | -7.14% |
| 2025-04 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| 2025-03 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| 2025-02 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| 2025-01 | $0.60 | $0.25 | $0.35 | 468,403.0 | +35.19% |
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| 2024-11 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| 2024-10 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| 2024-09 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| 2024-08 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| 2024-07 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| 2024-06 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| 2024-05 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| 2024-04 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| 2024-03 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| 2024-02 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| 2024-01 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
SolarWindow Technologies Inc-Aktien (WNDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.76 | $0.20 | $0.56 | 636,160.0 | -41.43% |
| 2023-11 | $0.99 | $0.58 | $0.41 | 271,833.0 | -22.22% |
| 2023-10 | $1.70 | $0.0281 | $1.67 | 973,990.0 | +3,103% |
| 2023-09 | $0.0294 | $0.027 | $0.00235 | 128,451.0 | +4.07% |
| 2023-08 | $0.06 | $0.025 | $0.035 | 101,639.0 | +8.00% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 82,343.0 | -80.00% |
| 2023-06 | $0.35 | $0.01 | $0.34 | 127,474.0 | -51.92% |
| 2023-05 | $0.40 | $0.05 | $0.35 | 199,808.0 | +4.00% |
| 2023-04 | $0.30 | $0.05 | $0.25 | 108,370.0 | -13.79% |
| 2023-03 | $1.61 | $0.02 | $1.59 | 593,606.0 | -80.41% |
| 2023-02 | $2.21 | $1.13 | $1.08 | 1,398,982.0 | +0.68% |
| 2023-01 | $1.57 | $0.5402 | $1.03 | 1,202,560.0 | +92.66% |
1.66%
0.34%
Kapitalisierung:
|
Volumen (24h):