10.76
price up icon0.65%   0.07
 
loading

Wabash National Corp-Aktien (WNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $10.89 $10.66 $0.235 607,960.0 +0.65%
2025-06-26 $10.77 $10.57 $0.20 399,690.0 +1.91%
2025-06-25 $10.59 $10.31 $0.28 543,648.0 -0.94%
2025-06-24 $10.68 $10.34 $0.335 597,005.0 +2.42%
2025-06-23 $10.37 $10.01 $0.36 607,178.0 +1.27%
2025-06-20 $10.56 $10.21 $0.36 958,376.0 -1.73%
2025-06-18 $10.77 $10.27 $0.50 707,110.0 +1.07%
2025-06-17 $10.71 $10.20 $0.515 809,712.0 -4.10%
2025-06-16 $10.97 $10.44 $0.53 469,119.0 +3.47%
2025-06-13 $10.44 $10.06 $0.38 618,801.0 +0.10%
2025-06-12 $10.55 $10.13 $0.4207 560,283.0 +0.00%
2025-06-11 $10.43 $10.18 $0.245 626,087.0 +0.10%
2025-06-10 $10.45 $9.85 $0.60 674,510.0 +4.23%
2025-06-09 $10.00 $9.50 $0.50 555,226.0 +5.76%
2025-06-06 $9.60 $9.20 $0.40 507,453.0 +4.80%
2025-06-05 $9.18 $8.91 $0.26 549,475.0 -2.72%
2025-06-04 $9.28 $9.01 $0.27 517,051.0 +0.44%
2025-06-03 $9.26 $8.47 $0.785 624,244.0 +7.13%
2025-06-02 $8.68 $8.40 $0.275 679,616.0 -1.38%
2025-05-30 $8.76 $8.48 $0.275 819,472.0 +0.58%
2025-05-29 $9.04 $8.57 $0.465 569,687.0 -2.16%

Wabash National Corp-Aktien (WNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wabash National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wabash National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wabash National Corp-Aktien (WNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $10.97 $8.40 $2.57 12,220,504.0 +24.11%
2025-05 $9.88 $6.90 $2.98 17,159,295.0 +25.47%
2025-04 $11.33 $6.78 $4.55 24,924,458.0 -37.47%
2025-03 $12.44 $10.37 $2.07 31,935,778.0 -5.64%
2025-02 $15.66 $11.01 $4.65 17,496,874.0 -24.94%
2025-01 $17.55 $14.87 $2.68 17,312,241.0 -8.93%

Wabash National Corp-Aktien (WNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.63 $16.55 $4.08 10,500,755.0 -13.67%
2024-11 $20.27 $17.30 $2.97 8,256,131.0 +13.70%
2024-10 $19.07 $15.94 $3.13 11,710,047.0 -9.12%
2024-09 $20.20 $17.71 $2.49 12,130,678.0 -1.39%
2024-08 $21.71 $18.54 $3.17 10,552,580.0 -9.45%
2024-07 $24.03 $20.00 $4.03 13,590,200.0 -1.60%
2024-06 $22.74 $20.21 $2.53 14,651,926.0 -3.41%
2024-05 $23.81 $21.69 $2.12 9,299,002.0 -2.16%
2024-04 $30.07 $22.88 $7.19 12,279,398.0 -22.81%
2024-03 $30.06 $26.41 $3.65 11,435,493.0 +9.75%
2024-02 $29.12 $21.63 $7.49 15,784,690.0 +7.83%
2024-01 $26.04 $23.05 $2.99 11,453,794.0 -1.25%

Wabash National Corp-Aktien (WNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.91 $21.83 $6.09 15,232,658.0 +16.88%
2023-11 $22.55 $20.44 $2.11 7,242,285.0 +5.94%
2023-10 $22.34 $20.38 $1.96 10,149,335.0 -2.04%
2023-09 $23.20 $20.09 $3.11 10,064,028.0 -6.34%
2023-08 $24.55 $21.56 $2.99 9,407,833.0 -4.77%
2023-07 $26.06 $21.98 $4.08 11,766,966.0 -7.64%
2023-06 $27.77 $23.41 $4.36 14,775,336.0 +9.34%
2023-05 $26.74 $22.95 $3.79 11,033,298.0 -8.65%
2023-04 $26.50 $21.52 $4.98 14,547,458.0 +4.39%
2023-03 $28.80 $22.71 $6.09 12,820,532.0 -10.26%
2023-02 $30.10 $25.25 $4.85 12,475,878.0 +6.37%
2023-01 $26.52 $22.54 $3.98 9,590,544.0 +13.98%
farm_heavy_construction_machinery LNN
$142.70
price down icon 0.37%
$46.54
price up icon 1.66%
farm_heavy_construction_machinery ALG
$217.10
price down icon 1.07%
farm_heavy_construction_machinery TEX
$47.53
price down icon 0.34%
farm_heavy_construction_machinery OSK
$113.62
price up icon 0.56%
$102.41
price down icon 0.16%
Kapitalisierung:     |  Volumen (24h):