8.66
price down icon5.04%   -0.46
after-market Handel nachbörslich: 8.90 0.24 +2.77%
loading

Wabash National Corp-Aktien (WNC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $9.15 $8.65 $0.50 426,656.0 -5.04%
2025-10-09 $9.36 $9.08 $0.28 338,159.0 -1.30%
2025-10-08 $9.45 $9.13 $0.32 334,823.0 +0.65%
2025-10-07 $9.47 $9.16 $0.3099 457,342.0 -2.44%
2025-10-06 $9.79 $9.39 $0.395 430,588.0 -2.89%
2025-10-03 $10.00 $9.67 $0.33 314,301.0 +1.15%
2025-10-02 $9.79 $9.44 $0.35 286,606.0 -2.24%
2025-10-01 $9.93 $9.64 $0.29 409,100.0 -0.71%
2025-09-30 $10.04 $9.66 $0.3841 595,837.0 -0.50%
2025-09-29 $10.25 $9.85 $0.40 298,866.0 -3.03%
2025-09-26 $10.30 $10.13 $0.17 276,596.0 +1.09%
2025-09-25 $10.43 $10.11 $0.32 337,965.0 -3.71%
2025-09-24 $10.83 $10.29 $0.54 404,205.0 -1.87%
2025-09-23 $11.07 $10.63 $0.44 547,228.0 -1.02%
2025-09-22 $10.91 $10.66 $0.255 338,153.0 -0.55%
2025-09-19 $11.69 $10.85 $0.84 789,430.0 -5.39%
2025-09-18 $11.55 $11.03 $0.52 300,629.0 +4.64%
2025-09-17 $11.72 $10.99 $0.735 298,141.0 -3.51%
2025-09-16 $11.50 $11.23 $0.265 197,585.0 +0.18%
2025-09-15 $11.41 $11.08 $0.33 275,423.0 +1.79%
2025-09-12 $11.59 $11.13 $0.46 346,140.0 -3.12%
2025-09-11 $11.62 $11.26 $0.365 233,868.0 +2.40%

Wabash National Corp-Aktien (WNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wabash National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wabash National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wabash National Corp-Aktien (WNC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.00 $8.65 $1.35 3,424,231.0 -12.26%
2025-09 $11.85 $9.66 $2.19 7,625,994.0 -11.00%
2025-08 $11.76 $9.50 $2.26 13,062,363.0 +11.35%
2025-07 $11.61 $9.20 $2.41 21,083,705.0 -6.30%
2025-06 $10.97 $8.40 $2.57 12,045,574.0 +22.61%
2025-05 $9.88 $6.90 $2.98 17,159,295.0 +25.47%
2025-04 $11.33 $6.78 $4.55 24,924,458.0 -37.47%
2025-03 $12.44 $10.37 $2.07 31,935,778.0 -5.64%
2025-02 $15.66 $11.01 $4.65 17,496,874.0 -24.94%
2025-01 $17.55 $14.87 $2.68 17,312,241.0 -8.93%

Wabash National Corp-Aktien (WNC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.63 $16.55 $4.08 10,500,755.0 -13.67%
2024-11 $20.27 $17.30 $2.97 8,256,131.0 +13.70%
2024-10 $19.07 $15.94 $3.13 11,710,047.0 -9.12%
2024-09 $20.20 $17.71 $2.49 12,130,678.0 -1.39%
2024-08 $21.71 $18.54 $3.17 10,552,580.0 -9.45%
2024-07 $24.03 $20.00 $4.03 13,590,200.0 -1.60%
2024-06 $22.74 $20.21 $2.53 14,651,926.0 -3.41%
2024-05 $23.81 $21.69 $2.12 9,299,002.0 -2.16%
2024-04 $30.07 $22.88 $7.19 12,279,398.0 -22.81%
2024-03 $30.06 $26.41 $3.65 11,435,493.0 +9.75%
2024-02 $29.12 $21.63 $7.49 15,784,690.0 +7.83%
2024-01 $26.04 $23.05 $2.99 11,453,794.0 -1.25%

Wabash National Corp-Aktien (WNC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.91 $21.83 $6.09 15,232,658.0 +16.88%
2023-11 $22.55 $20.44 $2.11 7,242,285.0 +5.94%
2023-10 $22.34 $20.38 $1.96 10,149,335.0 -2.04%
2023-09 $23.20 $20.09 $3.11 10,064,028.0 -6.34%
2023-08 $24.55 $21.56 $2.99 9,407,833.0 -4.77%
2023-07 $26.06 $21.98 $4.08 11,766,966.0 -7.64%
2023-06 $27.77 $23.41 $4.36 14,775,336.0 +9.34%
2023-05 $26.74 $22.95 $3.79 11,033,298.0 -8.65%
2023-04 $26.50 $21.52 $4.98 14,547,458.0 +4.39%
2023-03 $28.80 $22.71 $6.09 12,820,532.0 -10.26%
2023-02 $30.10 $25.25 $4.85 12,475,878.0 +6.37%
2023-01 $26.52 $22.54 $3.98 9,590,544.0 +13.98%
farm_heavy_construction_machinery KDK
$9.04
price down icon 7.47%
farm_heavy_construction_machinery ALG
$182.55
price down icon 1.58%
$54.64
price down icon 3.67%
farm_heavy_construction_machinery TEX
$50.48
price down icon 6.78%
$103.77
price down icon 4.82%
farm_heavy_construction_machinery OSK
$124.22
price down icon 6.29%
Kapitalisierung:     |  Volumen (24h):