Holen Sie sich die Stockscreener-App
7.58
0.93%
0.07
Handel nachbörslich:
7.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WNC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wabash National Corp-Aktien (WNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $7.69 | $7.50 | $0.19 | 437,248.0 | +0.93% |
| 2025-11-19 | $7.83 | $7.50 | $0.33 | 479,568.0 | -3.22% |
| 2025-11-18 | $7.76 | $7.50 | $0.26 | 560,459.0 | +2.92% |
| 2025-11-17 | $7.80 | $7.50 | $0.30 | 586,153.0 | -0.53% |
| 2025-11-14 | $7.67 | $7.50 | $0.17 | 658,653.0 | -0.52% |
| 2025-11-13 | $7.76 | $7.52 | $0.24 | 468,379.0 | -0.78% |
| 2025-11-12 | $7.95 | $7.65 | $0.30 | 304,262.0 | -1.66% |
| 2025-11-11 | $7.87 | $7.64 | $0.225 | 382,088.0 | -0.38% |
| 2025-11-10 | $8.04 | $7.70 | $0.34 | 496,384.0 | +1.29% |
| 2025-11-07 | $7.81 | $7.61 | $0.2049 | 419,174.0 | -0.26% |
| 2025-11-06 | $8.07 | $7.71 | $0.3599 | 423,120.0 | -1.27% |
| 2025-11-05 | $8.12 | $7.64 | $0.48 | 481,169.0 | +2.21% |
| 2025-11-04 | $7.88 | $7.67 | $0.21 | 494,227.0 | -2.90% |
| 2025-11-03 | $8.34 | $7.74 | $0.595 | 614,150.0 | -1.25% |
| 2025-10-31 | $8.11 | $7.74 | $0.37 | 854,239.0 | -0.87% |
| 2025-10-30 | $8.52 | $8.00 | $0.52 | 699,169.0 | -2.65% |
| 2025-10-29 | $8.59 | $8.27 | $0.315 | 601,340.0 | -2.92% |
| 2025-10-28 | $8.91 | $8.54 | $0.375 | 295,583.0 | -3.93% |
| 2025-10-27 | $9.10 | $8.76 | $0.34 | 484,770.0 | -1.33% |
| 2025-10-24 | $9.06 | $8.88 | $0.185 | 308,733.0 | +1.35% |
| 2025-10-23 | $9.11 | $8.75 | $0.355 | 288,232.0 | -0.89% |
| 2025-10-22 | $9.27 | $8.96 | $0.31 | 412,304.0 | -2.39% |
Wabash National Corp-Aktien (WNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wabash National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wabash National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wabash National Corp-Aktien (WNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.34 | $7.50 | $0.835 | 7,242,282.0 | -5.49% |
| 2025-10 | $10.00 | $7.74 | $2.26 | 10,570,390.0 | -18.74% |
| 2025-09 | $11.85 | $9.66 | $2.19 | 7,625,994.0 | -11.00% |
| 2025-08 | $11.76 | $9.50 | $2.26 | 13,062,363.0 | +11.35% |
| 2025-07 | $11.61 | $9.20 | $2.41 | 21,083,705.0 | -6.30% |
| 2025-06 | $10.97 | $8.40 | $2.57 | 12,045,574.0 | +22.61% |
| 2025-05 | $9.88 | $6.90 | $2.98 | 17,159,295.0 | +25.47% |
| 2025-04 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp-Aktien (WNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp-Aktien (WNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
0.05%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):