Holen Sie sich die Stockscreener-App
9.25
6.20%
0.54
Vorhandelsmarkt:
9.27
0.02
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WNC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wabash National Corp-Aktien (WNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $9.72 | $9.05 | $0.675 | 882,000.0 | +6.20% |
| 2025-05-09 | $8.76 | $8.29 | $0.47 | 667,967.0 | +4.44% |
| 2025-05-08 | $8.48 | $8.02 | $0.465 | 748,840.0 | +3.09% |
| 2025-05-07 | $8.38 | $7.98 | $0.40 | 883,804.0 | -0.49% |
| 2025-05-06 | $8.20 | $7.97 | $0.23 | 1,000,731.0 | +0.62% |
| 2025-05-05 | $8.34 | $7.91 | $0.425 | 1,096,365.0 | -1.34% |
| 2025-05-02 | $8.47 | $7.68 | $0.785 | 1,636,098.0 | +8.62% |
| 2025-05-01 | $8.14 | $6.90 | $1.24 | 2,657,643.0 | +9.12% |
| 2025-04-30 | $7.99 | $6.78 | $1.21 | 3,359,346.0 | -30.62% |
| 2025-04-29 | $10.19 | $9.79 | $0.40 | 1,216,739.0 | -0.90% |
| 2025-04-28 | $10.18 | $9.87 | $0.312 | 574,138.0 | +0.20% |
| 2025-04-25 | $10.37 | $9.93 | $0.435 | 654,661.0 | -4.02% |
| 2025-04-24 | $10.45 | $10.07 | $0.38 | 596,110.0 | +3.36% |
| 2025-04-23 | $10.55 | $10.07 | $0.48 | 576,155.0 | +0.40% |
| 2025-04-22 | $10.18 | $9.56 | $0.62 | 844,042.0 | +1.61% |
| 2025-04-21 | $10.12 | $9.61 | $0.52 | 698,702.0 | -2.65% |
| 2025-04-17 | $10.50 | $9.86 | $0.64 | 4,624,950.0 | +2.72% |
| 2025-04-16 | $10.21 | $9.20 | $1.01 | 1,525,286.0 | +8.07% |
| 2025-04-15 | $9.43 | $8.99 | $0.435 | 858,539.0 | -1.50% |
Wabash National Corp-Aktien (WNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wabash National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wabash National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wabash National Corp-Aktien (WNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.72 | $6.90 | $2.82 | 10,455,448.0 | +33.86% |
| 2025-04 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp-Aktien (WNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp-Aktien (WNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):