Holen Sie sich die Stockscreener-App
22.47
3.23%
-0.75
Handel nachbörslich:
22.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WNC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wabash National Corp.-Aktien (WNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $23.45 | $22.22 | $1.23 | 586,936.0 | -3.23% |
| 2024-05-16 | $23.45 | $22.97 | $0.4769 | 420,827.0 | +0.30% |
| 2024-05-15 | $23.75 | $23.11 | $0.64 | 408,571.0 | -0.98% |
| 2024-05-14 | $23.81 | $23.30 | $0.51 | 469,619.0 | +1.39% |
| 2024-05-13 | $23.48 | $22.89 | $0.585 | 449,652.0 | -0.95% |
| 2024-05-10 | $23.38 | $22.91 | $0.47 | 514,964.0 | +0.61% |
| 2024-05-09 | $23.71 | $23.13 | $0.58 | 359,835.0 | -2.03% |
| 2024-05-08 | $23.64 | $22.81 | $0.83 | 498,549.0 | +2.25% |
| 2024-05-07 | $23.55 | $23.08 | $0.47 | 464,859.0 | +0.09% |
| 2024-05-06 | $23.79 | $23.05 | $0.74 | 355,023.0 | -1.11% |
| 2024-05-03 | $23.42 | $22.77 | $0.65 | 424,079.0 | +1.97% |
| 2024-05-02 | $23.03 | $22.72 | $0.31 | 329,349.0 | +0.88% |
| 2024-05-01 | $23.17 | $22.52 | $0.65 | 564,891.0 | -1.82% |
| 2024-04-30 | $23.76 | $22.88 | $0.88 | 810,515.0 | -3.91% |
| 2024-04-29 | $24.77 | $23.90 | $0.87 | 605,944.0 | -2.28% |
| 2024-04-26 | $24.62 | $23.86 | $0.755 | 722,270.0 | +2.54% |
| 2024-04-25 | $24.70 | $23.82 | $0.885 | 747,384.0 | -1.72% |
| 2024-04-24 | $25.74 | $24.18 | $1.56 | 960,952.0 | -5.17% |
| 2024-04-23 | $26.41 | $25.68 | $0.7299 | 928,292.0 | -0.27% |
| 2024-04-22 | $26.04 | $25.49 | $0.55 | 435,089.0 | +1.81% |
Wabash National Corp.-Aktien (WNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wabash National Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wabash National Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wabash National Corp.-Aktien (WNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.81 | $22.22 | $1.59 | 6,434,090.0 | -2.77% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp.-Aktien (WNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| 2023-11 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| 2023-10 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| 2023-09 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| 2023-08 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| 2023-07 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| 2023-06 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| 2023-05 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| 2023-04 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| 2023-03 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| 2023-02 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| 2023-01 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
Wabash National Corp.-Aktien (WNC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.20 | $22.12 | $4.08 | 11,479,727.0 | -9.85% |
| 2022-11 | $25.97 | $21.06 | $4.91 | 11,025,185.0 | +15.80% |
| 2022-10 | $21.68 | $15.35 | $6.33 | 8,796,410.0 | +39.14% |
| 2022-09 | $16.64 | $14.89 | $1.75 | 7,663,375.0 | -5.41% |
| 2022-08 | $18.89 | $16.42 | $2.47 | 7,370,702.0 | -8.91% |
| 2022-07 | $18.18 | $12.97 | $5.21 | 5,448,955.0 | +32.99% |
| 2022-06 | $16.69 | $12.81 | $3.88 | 8,021,156.0 | -11.53% |
| 2022-05 | $15.57 | $13.72 | $1.85 | 7,326,720.0 | +7.27% |
| 2022-04 | $15.24 | $12.23 | $3.01 | 9,452,452.0 | -3.57% |
| 2022-03 | $17.21 | $14.79 | $2.42 | 8,332,703.0 | -12.91% |
| 2022-02 | $19.71 | $15.53 | $4.18 | 8,704,902.0 | -13.15% |
| 2022-01 | $21.63 | $18.76 | $2.87 | 8,583,795.0 | +0.51% |
0.83%
0.65%
Kapitalisierung:
|
Volumen (24h):