Holen Sie sich die Stockscreener-App
12.55
1.21%
0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WNC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wabash National Corp-Aktien (WNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $12.80 | $11.90 | $0.90 | 818,664.0 | +1.21% |
| 2026-07-30 | $13.21 | $12.13 | $1.08 | 1,498,112.0 | +0.00% |
| 2026-07-29 | $13.57 | $11.76 | $1.81 | 2,411,056.0 | -6.84% |
| 2026-07-28 | $13.41 | $12.88 | $0.54 | 2,467,125.0 | +0.68% |
| 2026-07-27 | $13.54 | $12.83 | $0.71 | 741,384.0 | -0.90% |
| 2026-07-24 | $13.69 | $13.21 | $0.48 | 676,106.0 | +0.30% |
| 2026-07-23 | $13.99 | $13.12 | $0.87 | 1,132,724.0 | -4.39% |
| 2026-07-22 | $13.97 | $13.39 | $0.584 | 1,180,319.0 | +2.96% |
| 2026-07-21 | $13.69 | $13.04 | $0.65 | 1,004,357.0 | +1.81% |
| 2026-07-20 | $13.65 | $13.21 | $0.445 | 1,041,483.0 | -1.26% |
| 2026-07-17 | $13.46 | $12.34 | $1.12 | 1,324,359.0 | +7.18% |
| 2026-07-16 | $12.73 | $12.25 | $0.48 | 6,483,900.0 | -0.79% |
| 2026-07-15 | $13.00 | $11.50 | $1.50 | 5,588,997.0 | -5.81% |
| 2026-07-14 | $13.53 | $13.22 | $0.3099 | 529,779.0 | +2.99% |
| 2026-07-13 | $13.63 | $12.91 | $0.72 | 657,355.0 | +1.01% |
| 2026-07-10 | $12.99 | $12.42 | $0.57 | 578,175.0 | +4.37% |
| 2026-07-09 | $12.58 | $12.27 | $0.31 | 568,081.0 | +0.73% |
| 2026-07-08 | $12.50 | $11.98 | $0.52 | 1,011,317.0 | -0.16% |
| 2026-07-07 | $12.93 | $12.13 | $0.795 | 954,079.0 | -5.46% |
| 2026-07-06 | $13.50 | $12.98 | $0.523 | 589,164.0 | -1.96% |
Wabash National Corp-Aktien (WNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wabash National Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wabash National Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wabash National Corp-Aktien (WNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.99 | $11.50 | $2.49 | 33,647,561.0 | -7.04% |
| 2026-06 | $14.32 | $7.21 | $7.12 | 20,579,159.0 | +70.24% |
| 2026-05 | $8.46 | $6.63 | $1.83 | 17,923,469.0 | -8.75% |
| 2026-04 | $9.78 | $8.12 | $1.66 | 12,431,892.0 | +0.81% |
| 2026-03 | $10.08 | $7.59 | $2.49 | 11,547,214.0 | -15.07% |
| 2026-02 | $12.94 | $9.38 | $3.56 | 13,747,037.0 | +0.20% |
| 2026-01 | $11.11 | $8.65 | $2.46 | 11,952,278.0 | +17.11% |
Wabash National Corp-Aktien (WNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $8.40 | $1.91 | 12,969,979.0 | +3.08% |
| 2025-11 | $8.70 | $7.50 | $1.20 | 9,314,941.0 | +5.24% |
| 2025-10 | $10.00 | $7.74 | $2.26 | 10,570,390.0 | -18.74% |
| 2025-09 | $11.85 | $9.66 | $2.19 | 7,625,994.0 | -11.00% |
| 2025-08 | $11.76 | $9.50 | $2.26 | 13,062,363.0 | +11.35% |
| 2025-07 | $11.61 | $9.20 | $2.41 | 21,083,705.0 | -6.30% |
| 2025-06 | $10.97 | $8.40 | $2.57 | 12,045,574.0 | +22.61% |
| 2025-05 | $9.88 | $6.90 | $2.98 | 17,159,295.0 | +25.47% |
| 2025-04 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| 2025-03 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| 2025-02 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| 2025-01 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp-Aktien (WNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| 2024-11 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| 2024-10 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| 2024-09 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| 2024-08 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| 2024-07 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| 2024-06 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| 2024-05 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| 2024-04 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| 2024-03 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| 2024-02 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| 2024-01 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
0.82%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):