Holen Sie sich die Stockscreener-App
0.0002
19,900%
0.000199
Winning Brands Corporation-Aktien (WNBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-06 | $0.0002 | $0.0001 | $0.0001 | 144,441,001.0 | +19,900% |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | 301,700.0 | +0.00% |
| 2025-10-21 | $0.0001 | $0.00 | $0.00 | 425,000.0 | +0.00% |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | 175,000.0 | +0.00% |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | 100,000.0 | -99.00% |
| 2025-10-13 | $0.0001 | $0.0001 | $0.00 | 3,999,999.0 | +0.00% |
| 2025-10-10 | $0.0001 | $0.0001 | $0.00 | 525,000.0 | +9,900% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 5,000.0 | -98.00% |
| 2025-10-08 | $0.0001 | $0.00 | $0.00 | 715,086.0 | +4,900% |
| 2025-10-07 | $0.0001 | $0.00 | $0.00 | 12,751,001.0 | +0.00% |
Winning Brands Corporation-Aktien (WNBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winning Brands Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winning Brands Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winning Brands Corporation-Aktien (WNBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 144,742,701.0 | +19,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 19,021,286.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 716,625,476.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 8,539,340.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 9,387,509.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 7,418,083.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 5,279,980.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 23,416,884.0 | -99.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 20,164,264.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 34,330,329.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 15,379,682.0 | +9,900% |
Winning Brands Corporation-Aktien (WNBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 35,650,731.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 49,770,925.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 24,641,673.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 293,160,329.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 22,887,768.0 | -50.00% |
| 2024-07 | $0.00015 | $0.00 | $0.000149 | 137,160,406.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 34,246,499.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 157,493,700.0 | +0.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 740,617,474.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 102,846,714.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 360,708,159.0 | -99.33% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 73,119,435.0 | -25.00% |
Winning Brands Corporation-Aktien (WNBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 133,861,383.0 | +100.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 41,904,663.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 76,959,778.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 105,559,425.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 138,394,559.0 | -33.33% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 301,288,885.0 | +11.11% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 1,550,250,082.0 | +35.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 66,288,265.0 | -33.33% |
| 2023-04 | $0.0003 | $0.00 | $0.000202 | 649,702,548.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 189,381,356.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 1,105,899,406.0 | -33.33% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 1,154,818,061.0 | -25.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):