Holen Sie sich die Stockscreener-App
0.0001
9,900%
+0.000099
Handel nachbörslich:
.0002
0.0001
+100.00%
Winning Brands Corporation-Aktien (WNBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $0.0001 | $0.00 | $0.00 | 3,059,000.0 | +9,900% |
| 2024-05-28 | $0.0001 | $0.00 | $0.00 | 767,900.0 | +0.00% |
| 2024-05-24 | $0.00015 | $0.00 | $0.000149 | 2,634,045.0 | -99.33% |
| 2024-05-23 | $0.0002 | $0.00015 | $0.00 | 1,005,514.0 | +0.00% |
| 2024-05-22 | $0.00015 | $0.0001 | $0.00 | 32,039,000.0 | +50.00% |
| 2024-05-20 | $0.0001 | $0.0001 | $0.00 | 34,000.0 | +0.00% |
| 2024-05-17 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2024-05-16 | $0.0001 | $0.0001 | $0.00 | 1,364,151.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 13,926,810.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.0001 | $0.00 | 643,641.0 | +0.00% |
| 2024-05-13 | $0.0001 | $0.0001 | $0.00 | 1,966,360.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.0001 | $0.00 | 3,143,640.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.0001 | $0.00 | 160.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 9,461,200.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.0001 | $0.00 | 1,029,700.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 4,487,287.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 23,010,000.0 | +0.00% |
Winning Brands Corporation-Aktien (WNBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winning Brands Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WNBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winning Brands Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winning Brands Corporation-Aktien (WNBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 156,493,700.0 | +0.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 740,597,474.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 102,846,714.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 360,705,259.0 | -99.33% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 73,119,361.0 | -25.00% |
Winning Brands Corporation-Aktien (WNBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 133,861,383.0 | +100.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 41,904,663.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 76,959,778.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 105,559,425.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 138,394,559.0 | -33.33% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 301,288,885.0 | +11.11% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 1,550,250,082.0 | +35.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 66,288,265.0 | -33.33% |
| 2023-04 | $0.0003 | $0.00 | $0.000202 | 649,702,548.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 189,381,356.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 1,105,899,406.0 | -33.33% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 1,154,818,061.0 | -25.00% |
Winning Brands Corporation-Aktien (WNBD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 227,725,481.0 | -42.86% |
| 2022-11 | $0.001 | $0.0005 | $0.0005 | 542,101,583.0 | -12.50% |
| 2022-10 | $0.0009 | $0.0006 | $0.0003 | 238,046,098.0 | +0.00% |
| 2022-09 | $0.0012 | $0.0006 | $0.0006 | 419,141,972.0 | -20.00% |
| 2022-08 | $0.0012 | $0.0006 | $0.0006 | 767,944,556.0 | +42.86% |
| 2022-07 | $0.0008 | $0.0006 | $0.0002 | 37,383,674.0 | +16.67% |
| 2022-05 | $0.0007 | $0.0005 | $0.0002 | 122,932,015.0 | +0.00% |
0.12%
8.84%
Kapitalisierung:
|
Volumen (24h):