60.44
0.23%
+0.14
Vorhandelsmarkt:
60.40
-0.04
-0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WMT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Walmart Inc-Aktien (WMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-09 | $60.58 | $59.95 | $0.6299 | 13,567,360.0 | +0.23% |
2024-05-08 | $60.84 | $60.22 | $0.625 | 10,870,244.0 | -0.53% |
2024-05-07 | $60.80 | $60.05 | $0.75 | 13,999,335.0 | +1.25% |
2024-05-06 | $60.00 | $59.39 | $0.61 | 11,036,271.0 | +0.08% |
2024-05-03 | $59.98 | $59.14 | $0.84 | 13,398,086.0 | +0.18% |
2024-05-02 | $59.88 | $58.58 | $1.30 | 15,710,331.0 | +1.46% |
2024-05-01 | $59.41 | $58.72 | $0.69 | 15,326,998.0 | -0.84% |
2024-04-30 | $60.30 | $59.16 | $1.14 | 13,717,533.0 | -1.48% |
2024-04-29 | $60.39 | $59.94 | $0.45 | 9,544,386.0 | +0.13% |
2024-04-26 | $60.39 | $60.00 | $0.39 | 9,961,395.0 | -0.08% |
2024-04-25 | $60.53 | $59.83 | $0.6975 | 19,988,061.0 | +0.57% |
2024-04-24 | $60.04 | $58.81 | $1.23 | 18,067,504.0 | +1.32% |
2024-04-23 | $60.35 | $58.55 | $1.80 | 17,451,244.0 | -1.75% |
2024-04-22 | $60.40 | $59.04 | $1.36 | 14,779,032.0 | +1.02% |
2024-04-19 | $59.67 | $58.97 | $0.70 | 13,355,167.0 | +0.46% |
2024-04-18 | $59.94 | $59.22 | $0.715 | 11,236,997.0 | -0.65% |
2024-04-17 | $60.43 | $59.57 | $0.86 | 14,721,397.0 | -0.32% |
2024-04-16 | $60.29 | $59.78 | $0.51 | 13,500,631.0 | -0.15% |
2024-04-15 | $60.70 | $59.91 | $0.79 | 10,547,667.0 | -0.35% |
2024-04-12 | $60.72 | $59.95 | $0.77 | 12,275,836.0 | +0.08% |
2024-04-11 | $60.89 | $60.07 | $0.82 | 10,980,538.0 | -0.87% |
2024-04-10 | $60.76 | $59.39 | $1.37 | 15,088,923.0 | +1.39% |
Walmart Inc-Aktien (WMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walmart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walmart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walmart Inc-Aktien (WMT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $60.84 | $58.58 | $2.27 | 107,475,985.0 | +1.84% |
2024-04 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
2024-03 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
2024-02 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
2024-01 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
Walmart Inc-Aktien (WMT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $52.78 | $49.85 | $2.93 | 543,151,932.0 | +1.26% |
2023-11 | $56.65 | $51.38 | $5.27 | 535,144,158.0 | -4.72% |
2023-10 | $54.78 | $50.55 | $4.23 | 343,989,669.0 | +2.18% |
2023-09 | $55.28 | $53.06 | $2.22 | 331,527,357.0 | -1.65% |
2023-08 | $54.33 | $51.67 | $2.66 | 391,654,563.0 | +1.72% |
2023-07 | $53.65 | $51.15 | $2.50 | 271,420,665.0 | +1.71% |
2023-06 | $52.74 | $48.65 | $4.10 | 384,422,127.0 | +7.02% |
2023-05 | $51.45 | $48.34 | $3.11 | 399,864,912.0 | -2.72% |
2023-04 | $51.25 | $49.01 | $2.24 | 301,090,713.0 | +2.39% |
2023-03 | $49.48 | $45.36 | $4.12 | 524,582,901.0 | +3.74% |
2023-02 | $49.45 | $46.23 | $3.22 | 368,552,097.0 | -1.21% |
2023-01 | $53.29 | $46.06 | $7.24 | 324,037,272.0 | +1.47% |
Walmart Inc-Aktien (WMT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $51.20 | $46.94 | $4.27 | 381,746,565.0 | -6.97% |
2022-11 | $51.55 | $46.09 | $5.46 | 454,862,850.0 | +7.09% |
2022-10 | $47.69 | $42.69 | $5.00 | 350,643,933.0 | +9.74% |
2022-09 | $46.08 | $42.76 | $3.33 | 415,445,193.0 | -2.15% |
2022-08 | $47.57 | $41.71 | $5.87 | 621,424,788.0 | +0.38% |
2022-07 | $44.46 | $40.02 | $4.44 | 440,563,206.0 | +8.61% |
2022-06 | $42.97 | $39.30 | $3.67 | 499,282,419.0 | -5.48% |
2022-05 | $51.66 | $39.09 | $12.57 | 813,469,731.0 | -15.92% |
2022-04 | $53.59 | $49.61 | $3.98 | 426,884,451.0 | +2.73% |
2022-03 | $50.18 | $45.01 | $5.17 | 557,643,261.0 | +10.18% |
2022-02 | $47.33 | $44.00 | $3.33 | 487,774,605.0 | -3.33% |
2022-01 | $48.88 | $44.65 | $4.23 | 485,592,816.0 | -3.37% |
Kapitalisierung:
|
Volumen (24h):