96.72
price down icon0.73%   -0.71
 
loading

Walmart Inc-Aktien (WMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $97.20 $96.29 $0.91 13,673,419.0 -0.73%
2025-05-08 $99.33 $97.36 $1.97 14,430,704.0 -1.42%
2025-05-07 $99.23 $98.31 $0.9208 11,295,141.0 +0.28%
2025-05-06 $99.47 $98.41 $1.06 10,582,060.0 -0.79%
2025-05-05 $99.74 $98.53 $1.21 12,429,671.0 +0.59%
2025-05-02 $99.22 $97.85 $1.37 16,017,760.0 +1.38%
2025-05-01 $97.90 $96.59 $1.31 13,129,277.0 +0.16%
2025-04-30 $97.78 $94.93 $2.85 21,580,115.0 +1.26%
2025-04-29 $96.18 $94.42 $1.76 12,665,780.0 +0.86%
2025-04-28 $96.00 $94.34 $1.66 12,911,482.0 +0.14%
2025-04-25 $96.47 $94.36 $2.11 15,308,691.0 -0.78%
2025-04-24 $96.22 $93.66 $2.55 13,420,026.0 +0.93%
2025-04-23 $96.60 $94.16 $2.44 18,028,335.0 +0.12%
2025-04-22 $95.29 $92.88 $2.41 15,294,115.0 +2.64%
2025-04-21 $94.08 $91.34 $2.74 18,296,390.0 -0.87%
2025-04-17 $93.87 $91.62 $2.25 21,346,565.0 +2.23%
2025-04-16 $94.30 $90.61 $3.69 22,212,960.0 -2.96%
2025-04-15 $96.03 $93.87 $2.16 21,840,125.0 -0.80%
2025-04-14 $95.44 $92.90 $2.54 27,732,763.0 +2.08%
2025-04-11 $93.35 $90.01 $3.34 25,485,688.0 +2.42%
2025-04-10 $91.87 $88.16 $3.71 34,696,474.0 +1.13%

Walmart Inc-Aktien (WMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walmart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walmart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Walmart Inc-Aktien (WMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $99.74 $96.29 $3.45 105,231,451.0 -0.54%
2025-04 $97.78 $79.81 $17.97 503,297,192.0 +10.78%
2025-03 $99.49 $83.87 $15.62 486,226,981.0 -10.97%
2025-02 $105.3 $92.12 $13.18 375,121,997.0 +0.46%
2025-01 $99.00 $89.52 $9.48 277,325,384.0 +8.64%

Walmart Inc-Aktien (WMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $96.18 $88.91 $7.27 335,676,805.0 -2.09%
2024-11 $92.64 $81.54 $11.10 320,700,812.0 +12.87%
2024-10 $83.34 $78.98 $4.36 262,328,465.0 +1.49%
2024-09 $81.60 $76.30 $5.30 343,757,197.0 +4.56%
2024-08 $77.47 $66.67 $10.80 377,146,518.0 +12.51%
2024-07 $71.33 $67.25 $4.08 268,496,395.0 +1.37%
2024-06 $69.04 $65.16 $3.88 275,710,584.0 +2.97%
2024-05 $65.90 $58.58 $7.32 385,243,465.0 +10.80%
2024-04 $60.89 $58.55 $2.34 296,312,274.0 -1.36%
2024-03 $61.66 $58.20 $3.45 333,075,386.0 +2.66%
2024-02 $60.45 $55.06 $5.39 514,487,705.0 +6.40%
2024-01 $55.93 $51.87 $4.07 384,280,236.0 +4.82%

Walmart Inc-Aktien (WMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.78 $49.85 $2.93 543,151,932.0 +1.26%
2023-11 $56.65 $51.38 $5.27 535,144,158.0 -4.72%
2023-10 $54.78 $50.55 $4.23 343,989,669.0 +2.18%
2023-09 $55.28 $53.06 $2.22 331,527,357.0 -1.65%
2023-08 $54.33 $51.67 $2.66 391,654,563.0 +1.72%
2023-07 $53.65 $51.15 $2.50 271,420,665.0 +1.71%
2023-06 $52.74 $48.65 $4.10 384,422,127.0 +7.02%
2023-05 $51.45 $48.34 $3.11 399,864,912.0 -2.72%
2023-04 $51.25 $49.01 $2.24 301,090,713.0 +2.39%
2023-03 $49.48 $45.36 $4.12 524,582,901.0 +3.74%
2023-02 $49.45 $46.23 $3.22 368,552,097.0 -1.21%
2023-01 $53.29 $46.06 $7.24 324,037,272.0 +1.47%
$1,008.09
price up icon 0.04%
discount_stores TGT
$96.40
price down icon 0.55%
discount_stores DG
$91.66
price down icon 0.34%
$85.47
price up icon 0.11%
discount_stores BJ
$114.63
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):