Holen Sie sich die Stockscreener-App
122.47
6.27%
7.23
Vorhandelsmarkt:
122.39
-0.08
-0.07%
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $123.6 | $119.4 | $4.21 | 875,001.0 | +6.27% |
| 2025-05-09 | $116.7 | $114.8 | $1.88 | 444,801.0 | -0.65% |
| 2025-05-08 | $116.3 | $111.8 | $4.54 | 1,019,179.0 | +4.30% |
| 2025-05-07 | $113.2 | $108.7 | $4.50 | 932,293.0 | -1.44% |
| 2025-05-06 | $115.3 | $112.8 | $2.57 | 677,623.0 | -1.96% |
| 2025-05-05 | $116.7 | $114.9 | $1.77 | 367,656.0 | -0.80% |
| 2025-05-02 | $117.0 | $114.2 | $2.87 | 499,772.0 | +2.12% |
| 2025-05-01 | $116.1 | $113.3 | $2.83 | 544,484.0 | +0.11% |
| 2025-04-30 | $113.9 | $110.5 | $3.41 | 551,763.0 | +0.11% |
| 2025-04-29 | $113.7 | $111.6 | $2.06 | 339,433.0 | +0.65% |
| 2025-04-28 | $113.5 | $110.6 | $2.91 | 586,337.0 | +1.09% |
| 2025-04-25 | $112.0 | $109.6 | $2.34 | 555,116.0 | +0.27% |
| 2025-04-24 | $111.3 | $105.3 | $5.98 | 476,968.0 | +4.90% |
| 2025-04-23 | $111.0 | $105.5 | $5.48 | 395,754.0 | +1.17% |
| 2025-04-22 | $104.8 | $101.7 | $3.20 | 385,284.0 | +3.13% |
| 2025-04-21 | $103.6 | $100.6 | $3.02 | 384,655.0 | -2.73% |
| 2025-04-17 | $105.7 | $103.8 | $1.88 | 377,074.0 | +0.74% |
| 2025-04-16 | $105.3 | $102.1 | $3.14 | 344,539.0 | -1.26% |
| 2025-04-15 | $107.0 | $103.9 | $3.11 | 348,897.0 | -0.71% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Drainage Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Drainage Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $123.6 | $108.7 | $14.99 | 6,235,810.0 | +7.91% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):