Holen Sie sich die Stockscreener-App
147.31
1.30%
-1.94
Handel nachbörslich:
147.31
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $150.4 | $147.2 | $3.24 | 433,606.0 | -1.30% |
| 2026-04-30 | $149.7 | $146.5 | $3.25 | 738,850.0 | +1.94% |
| 2026-04-29 | $150.4 | $145.1 | $5.29 | 582,508.0 | -2.00% |
| 2026-04-28 | $153.6 | $148.8 | $4.86 | 467,374.0 | -2.03% |
| 2026-04-27 | $154.3 | $151.8 | $2.50 | 654,908.0 | +0.35% |
| 2026-04-24 | $153.0 | $149.9 | $3.15 | 1,903,364.0 | -0.69% |
| 2026-04-23 | $156.3 | $151.4 | $4.87 | 694,282.0 | -0.52% |
| 2026-04-22 | $158.8 | $152.5 | $6.31 | 810,622.0 | +0.32% |
| 2026-04-21 | $159.1 | $153.1 | $5.91 | 750,865.0 | -1.50% |
| 2026-04-20 | $155.7 | $150.3 | $5.36 | 626,643.0 | +1.49% |
| 2026-04-17 | $157.0 | $147.2 | $9.79 | 2,663,711.0 | +6.27% |
| 2026-04-16 | $149.9 | $143.9 | $5.99 | 1,136,409.0 | -2.32% |
| 2026-04-15 | $155.3 | $147.0 | $8.22 | 925,015.0 | -5.06% |
| 2026-04-14 | $156.1 | $151.8 | $4.29 | 972,268.0 | +2.35% |
| 2026-04-13 | $152.8 | $144.7 | $8.10 | 956,704.0 | +3.31% |
| 2026-04-10 | $150.0 | $146.8 | $3.24 | 442,746.0 | -1.41% |
| 2026-04-09 | $150.9 | $145.8 | $5.13 | 626,717.0 | +1.26% |
| 2026-04-08 | $152.4 | $145.2 | $7.24 | 1,324,681.0 | +5.17% |
| 2026-04-07 | $140.8 | $138.3 | $2.51 | 942,134.0 | -0.39% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Drainage Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Drainage Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $150.4 | $147.2 | $3.24 | 433,606.0 | +0.00% |
| 2026-04 | $159.1 | $132.3 | $26.76 | 20,434,794.0 | +7.42% |
| 2026-03 | $169.6 | $130.6 | $38.97 | 20,600,389.0 | -19.97% |
| 2026-02 | $179.3 | $151.4 | $27.91 | 15,180,419.0 | +12.69% |
| 2026-01 | $160.8 | $144.2 | $16.65 | 12,915,485.0 | +4.98% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $154.7 | $142.9 | $11.85 | 9,683,371.0 | -3.56% |
| 2025-11 | $155.4 | $133.8 | $21.63 | 15,172,364.0 | +8.80% |
| 2025-10 | $145.5 | $132.9 | $12.55 | 13,873,085.0 | +0.97% |
| 2025-09 | $148.9 | $132.0 | $16.89 | 17,194,183.0 | -3.66% |
| 2025-08 | $149.0 | $110.8 | $38.13 | 19,829,631.0 | +25.46% |
| 2025-07 | $124.5 | $109.6 | $14.85 | 14,072,331.0 | -0.10% |
| 2025-06 | $119.5 | $105.1 | $14.41 | 16,499,668.0 | +4.46% |
| 2025-05 | $125.5 | $104.7 | $20.81 | 16,909,433.0 | -3.11% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
4.92%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):