Holen Sie sich die Stockscreener-App
153.49
1.06%
1.61
Vorhandelsmarkt:
156.55
3.06
+1.99%
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $155.4 | $150.3 | $5.10 | 498,079.0 | +1.06% |
| 2025-11-25 | $152.3 | $147.3 | $5.02 | 574,450.0 | +3.00% |
| 2025-11-24 | $149.0 | $145.1 | $3.85 | 753,435.0 | +0.48% |
| 2025-11-21 | $147.2 | $141.8 | $5.33 | 927,082.0 | +3.24% |
| 2025-11-20 | $146.1 | $141.0 | $5.11 | 898,357.0 | -0.84% |
| 2025-11-19 | $143.9 | $141.3 | $2.61 | 771,421.0 | +0.93% |
| 2025-11-18 | $143.4 | $137.5 | $5.87 | 878,018.0 | +0.80% |
| 2025-11-17 | $144.4 | $140.8 | $3.53 | 538,020.0 | -2.32% |
| 2025-11-14 | $148.2 | $143.8 | $4.34 | 799,933.0 | -2.80% |
| 2025-11-13 | $152.7 | $147.2 | $5.47 | 981,428.0 | -1.63% |
| 2025-11-12 | $151.0 | $147.0 | $4.00 | 702,424.0 | +2.03% |
| 2025-11-11 | $149.1 | $145.7 | $3.40 | 391,848.0 | +0.31% |
| 2025-11-10 | $150.7 | $145.8 | $4.86 | 746,825.0 | -0.42% |
| 2025-11-07 | $149.2 | $145.7 | $3.57 | 711,854.0 | +0.98% |
| 2025-11-06 | $153.2 | $141.9 | $11.31 | 2,024,089.0 | +8.80% |
| 2025-11-05 | $136.6 | $133.8 | $2.84 | 1,247,213.0 | -0.75% |
| 2025-11-04 | $136.5 | $135.2 | $1.26 | 805,382.0 | -1.49% |
| 2025-11-03 | $139.5 | $135.2 | $4.24 | 631,290.0 | -1.61% |
| 2025-10-31 | $140.6 | $138.2 | $2.44 | 411,706.0 | +0.69% |
| 2025-10-30 | $142.1 | $138.2 | $3.81 | 744,137.0 | -0.47% |
| 2025-10-29 | $142.9 | $137.8 | $5.07 | 568,856.0 | -0.91% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Drainage Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Drainage Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $155.4 | $133.8 | $21.63 | 15,379,227.0 | +9.60% |
| 2025-10 | $145.5 | $132.9 | $12.55 | 13,873,085.0 | +0.97% |
| 2025-09 | $148.9 | $132.0 | $16.89 | 17,194,183.0 | -3.66% |
| 2025-08 | $149.0 | $110.8 | $38.13 | 19,829,631.0 | +25.46% |
| 2025-07 | $124.5 | $109.6 | $14.85 | 14,072,331.0 | -0.10% |
| 2025-06 | $119.5 | $105.1 | $14.41 | 16,499,668.0 | +4.46% |
| 2025-05 | $125.5 | $104.7 | $20.81 | 16,909,433.0 | -3.11% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
2.55%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):