Holen Sie sich die Stockscreener-App
101.54
2.73%
-2.85
Handel nachbörslich:
101.54
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $103.6 | $100.6 | $3.02 | 384,655.0 | -2.73% |
| 2025-04-17 | $105.7 | $103.8 | $1.88 | 377,074.0 | +0.74% |
| 2025-04-16 | $105.3 | $102.1 | $3.14 | 344,539.0 | -1.26% |
| 2025-04-15 | $107.0 | $103.9 | $3.11 | 348,897.0 | -0.71% |
| 2025-04-14 | $107.7 | $103.9 | $3.77 | 447,238.0 | +0.05% |
| 2025-04-11 | $106.8 | $100.5 | $6.28 | 678,762.0 | +2.17% |
| 2025-04-10 | $106.3 | $101.1 | $5.18 | 800,645.0 | -4.90% |
| 2025-04-09 | $109.4 | $93.92 | $15.50 | 833,290.0 | +12.34% |
| 2025-04-08 | $103.0 | $95.52 | $7.45 | 652,271.0 | -3.29% |
| 2025-04-07 | $104.5 | $95.49 | $9.00 | 887,291.0 | -1.01% |
| 2025-04-04 | $102.1 | $95.39 | $6.75 | 957,294.0 | -2.01% |
| 2025-04-03 | $107.1 | $101.6 | $5.54 | 1,052,783.0 | -6.20% |
| 2025-04-02 | $110.1 | $106.6 | $3.50 | 541,893.0 | +0.93% |
| 2025-04-01 | $109.5 | $107.4 | $2.15 | 505,003.0 | +0.30% |
| 2025-03-31 | $109.3 | $104.3 | $5.04 | 581,902.0 | +0.41% |
| 2025-03-28 | $112.3 | $107.8 | $4.43 | 571,066.0 | -2.68% |
| 2025-03-27 | $112.2 | $109.7 | $2.50 | 423,040.0 | -0.88% |
| 2025-03-26 | $113.7 | $110.6 | $3.09 | 489,289.0 | +0.84% |
| 2025-03-25 | $112.3 | $109.7 | $2.53 | 378,806.0 | +0.14% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Drainage Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Drainage Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $110.1 | $93.92 | $16.16 | 9,196,290.0 | -6.54% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):