141.46
price down icon1.74%   -2.51
after-market Handel nachbörslich: 141.31 -0.15 -0.11%
loading

Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $141.5 $139.5 $2.00 837,468.0 -1.74%
2025-08-29 $146.1 $143.4 $2.70 532,680.0 -1.02%
2025-08-28 $146.8 $143.4 $3.36 616,647.0 -0.32%
2025-08-27 $146.5 $142.8 $3.67 650,023.0 +0.39%
2025-08-26 $146.2 $144.3 $1.85 631,671.0 -0.03%
2025-08-25 $147.8 $144.1 $3.76 603,183.0 -1.29%
2025-08-22 $149.0 $139.6 $9.39 1,330,603.0 +4.88%
2025-08-21 $141.2 $138.8 $2.42 914,479.0 -0.94%
2025-08-20 $144.0 $141.1 $2.95 1,329,687.0 -1.50%
2025-08-19 $145.3 $141.1 $4.22 1,278,681.0 +2.06%
2025-08-18 $141.0 $137.5 $3.54 826,937.0 +1.56%
2025-08-15 $140.7 $138.2 $2.48 645,898.0 -0.32%
2025-08-14 $140.0 $137.8 $2.20 822,184.0 -2.30%
2025-08-13 $143.4 $137.6 $5.86 1,385,177.0 +4.23%
2025-08-12 $137.3 $131.8 $5.55 817,090.0 +3.90%
2025-08-11 $134.6 $130.9 $3.73 1,000,419.0 +0.18%
2025-08-08 $135.8 $131.4 $4.38 1,002,467.0 -1.58%
2025-08-07 $134.8 $125.1 $9.73 2,589,177.0 +17.22%
2025-08-06 $117.5 $113.7 $3.89 896,920.0 -2.72%
2025-08-05 $117.5 $112.7 $4.83 838,734.0 +3.58%

Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Drainage Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Drainage Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $141.5 $139.5 $2.00 1,674,936.0 -1.74%
2025-08 $149.0 $110.8 $38.13 19,829,631.0 +25.46%
2025-07 $124.5 $109.6 $14.85 14,072,331.0 -0.10%
2025-06 $119.5 $105.1 $14.41 16,499,668.0 +4.46%
2025-05 $125.5 $104.7 $20.81 16,909,433.0 -3.11%
2025-04 $113.9 $93.92 $19.94 12,102,290.0 +4.45%
2025-03 $118.2 $104.3 $13.92 13,290,085.0 -2.46%
2025-02 $130.3 $110.1 $20.23 13,065,415.0 -7.87%
2025-01 $128.9 $110.8 $18.11 10,419,752.0 +4.59%

Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $136.8 $113.1 $23.75 12,935,484.0 -15.12%
2024-11 $166.0 $127.6 $38.41 14,490,536.0 -9.73%
2024-10 $159.8 $147.2 $12.56 7,546,876.0 -4.63%
2024-09 $161.4 $138.3 $23.15 9,871,730.0 +0.26%
2024-08 $179.2 $135.0 $44.25 13,527,693.0 -11.46%
2024-07 $179.6 $151.9 $27.64 10,141,601.0 +10.38%
2024-06 $177.2 $158.3 $18.81 10,880,175.0 -7.55%
2024-05 $184.3 $156.0 $28.27 10,617,031.0 +10.50%
2024-04 $173.1 $153.4 $19.72 7,974,571.0 -8.85%
2024-03 $176.3 $158.4 $17.90 9,836,701.0 +5.51%
2024-02 $166.2 $129.9 $36.36 11,841,708.0 +25.16%
2024-01 $140.0 $126.7 $13.36 8,288,424.0 -7.27%

Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $145.7 $120.3 $25.35 9,902,265.0 +16.13%
2023-11 $123.6 $104.2 $19.47 9,771,399.0 +13.37%
2023-10 $123.4 $102.3 $21.10 12,418,555.0 -6.15%
2023-09 $131.3 $112.5 $18.88 13,003,857.0 -11.18%
2023-08 $134.9 $120.8 $14.14 14,339,618.0 +5.06%
2023-07 $123.4 $109.9 $13.55 12,351,340.0 +7.22%
2023-06 $116.2 $95.33 $20.85 14,839,461.0 +17.58%
2023-05 $100.6 $81.25 $19.35 12,399,593.0 +12.89%
2023-04 $86.78 $75.76 $11.02 11,555,358.0 +1.79%
2023-03 $98.88 $75.02 $23.86 35,567,991.0 -5.09%
2023-02 $105.8 $85.11 $20.65 19,730,257.0 -12.01%
2023-01 $101.1 $80.28 $20.83 13,980,697.0 +23.02%
building_products_equipment OC
$149.46
price down icon 0.47%
$184.11
price down icon 1.60%
building_products_equipment MAS
$72.38
price down icon 1.38%
$137.36
price down icon 0.95%
building_products_equipment CSL
$378.49
price down icon 1.92%
Kapitalisierung:     |  Volumen (24h):