Holen Sie sich die Stockscreener-App
137.69
1.49%
1.8873
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $137.9 | $135.3 | $2.67 | 159,049.0 | +1.45% |
| 2025-09-25 | $137.8 | $135.2 | $2.57 | 813,875.0 | -1.77% |
| 2025-09-24 | $145.2 | $138.2 | $7.04 | 728,319.0 | -4.21% |
| 2025-09-23 | $148.4 | $143.3 | $5.07 | 841,877.0 | +0.44% |
| 2025-09-22 | $144.3 | $140.1 | $4.28 | 505,530.0 | +0.37% |
| 2025-09-19 | $144.9 | $142.3 | $2.59 | 1,058,856.0 | -1.03% |
| 2025-09-18 | $145.3 | $139.8 | $5.50 | 1,217,460.0 | +2.88% |
| 2025-09-17 | $146.9 | $140.0 | $6.94 | 838,077.0 | -2.75% |
| 2025-09-16 | $145.2 | $143.1 | $2.15 | 686,848.0 | +1.27% |
| 2025-09-15 | $143.1 | $140.6 | $2.58 | 506,031.0 | +0.91% |
| 2025-09-12 | $147.0 | $140.4 | $6.59 | 792,479.0 | -3.60% |
| 2025-09-11 | $147.2 | $141.4 | $5.79 | 895,947.0 | +4.10% |
| 2025-09-10 | $142.5 | $137.7 | $4.76 | 1,245,900.0 | +2.03% |
| 2025-09-09 | $144.8 | $132.0 | $12.82 | 1,948,723.0 | -6.94% |
| 2025-09-08 | $148.9 | $146.2 | $2.67 | 568,912.0 | +0.06% |
| 2025-09-05 | $148.8 | $144.8 | $4.01 | 707,684.0 | +3.02% |
| 2025-09-04 | $144.4 | $141.9 | $2.50 | 728,605.0 | +1.48% |
| 2025-09-03 | $142.0 | $140.4 | $1.66 | 699,941.0 | +0.35% |
| 2025-09-02 | $141.5 | $139.5 | $2.00 | 837,468.0 | -1.74% |
| 2025-08-29 | $146.1 | $143.4 | $2.70 | 532,680.0 | -1.02% |
| 2025-08-28 | $146.8 | $143.4 | $3.36 | 616,647.0 | -0.32% |
| 2025-08-27 | $146.5 | $142.8 | $3.67 | 650,023.0 | +0.39% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advanced Drainage Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advanced Drainage Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $148.9 | $132.0 | $16.89 | 15,781,581.0 | -4.31% |
| 2025-08 | $149.0 | $110.8 | $38.13 | 19,829,631.0 | +25.46% |
| 2025-07 | $124.5 | $109.6 | $14.85 | 14,072,331.0 | -0.10% |
| 2025-06 | $119.5 | $105.1 | $14.41 | 16,499,668.0 | +4.46% |
| 2025-05 | $125.5 | $104.7 | $20.81 | 16,909,433.0 | -3.11% |
| 2025-04 | $113.9 | $93.92 | $19.94 | 12,102,290.0 | +4.45% |
| 2025-03 | $118.2 | $104.3 | $13.92 | 13,290,085.0 | -2.46% |
| 2025-02 | $130.3 | $110.1 | $20.23 | 13,065,415.0 | -7.87% |
| 2025-01 | $128.9 | $110.8 | $18.11 | 10,419,752.0 | +4.59% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $113.1 | $23.75 | 12,935,484.0 | -15.12% |
| 2024-11 | $166.0 | $127.6 | $38.41 | 14,490,536.0 | -9.73% |
| 2024-10 | $159.8 | $147.2 | $12.56 | 7,546,876.0 | -4.63% |
| 2024-09 | $161.4 | $138.3 | $23.15 | 9,871,730.0 | +0.26% |
| 2024-08 | $179.2 | $135.0 | $44.25 | 13,527,693.0 | -11.46% |
| 2024-07 | $179.6 | $151.9 | $27.64 | 10,141,601.0 | +10.38% |
| 2024-06 | $177.2 | $158.3 | $18.81 | 10,880,175.0 | -7.55% |
| 2024-05 | $184.3 | $156.0 | $28.27 | 10,617,031.0 | +10.50% |
| 2024-04 | $173.1 | $153.4 | $19.72 | 7,974,571.0 | -8.85% |
| 2024-03 | $176.3 | $158.4 | $17.90 | 9,836,701.0 | +5.51% |
| 2024-02 | $166.2 | $129.9 | $36.36 | 11,841,708.0 | +25.16% |
| 2024-01 | $140.0 | $126.7 | $13.36 | 8,288,424.0 | -7.27% |
Advanced Drainage Systems Inc-Aktien (WMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $145.7 | $120.3 | $25.35 | 9,902,265.0 | +16.13% |
| 2023-11 | $123.6 | $104.2 | $19.47 | 9,771,399.0 | +13.37% |
| 2023-10 | $123.4 | $102.3 | $21.10 | 12,418,555.0 | -6.15% |
| 2023-09 | $131.3 | $112.5 | $18.88 | 13,003,857.0 | -11.18% |
| 2023-08 | $134.9 | $120.8 | $14.14 | 14,339,618.0 | +5.06% |
| 2023-07 | $123.4 | $109.9 | $13.55 | 12,351,340.0 | +7.22% |
| 2023-06 | $116.2 | $95.33 | $20.85 | 14,839,461.0 | +17.58% |
| 2023-05 | $100.6 | $81.25 | $19.35 | 12,399,593.0 | +12.89% |
| 2023-04 | $86.78 | $75.76 | $11.02 | 11,555,358.0 | +1.79% |
| 2023-03 | $98.88 | $75.02 | $23.86 | 35,567,991.0 | -5.09% |
| 2023-02 | $105.8 | $85.11 | $20.65 | 19,730,257.0 | -12.01% |
| 2023-01 | $101.1 | $80.28 | $20.83 | 13,980,697.0 | +23.02% |
1.86%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):